Nexira DAEP Historical Data

NEXI Page 4
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.01
-0.06%
$ 2.75 million $ 145,613
9:53 AM $ 0.01
+0.00%
$ 2.75 million $ 145,613
9:52 AM $ 0.01
+0.00%
$ 2.75 million $ 145,611
9:51 AM $ 0.01
+0.00%
$ 2.75 million $ 145,624
9:50 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,394
9:49 AM $ 0.0101
+0.01%
$ 2.75 million $ 145,391
9:48 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,391
9:47 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,348
9:46 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,426
9:45 AM $ 0.01
+0.00%
$ 2.75 million $ 145,185
9:44 AM $ 0.01
+0.04%
$ 2.75 million $ 145,185
9:43 AM $ 0.01
+0.00%
$ 2.75 million $ 145,128
9:42 AM $ 0.01
+0.00%
$ 2.75 million $ 145,049
9:41 AM $ 0.01
+0.00%
$ 2.75 million $ 145,049
9:40 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,218
9:39 AM $ 0.0101
-0.01%
$ 2.75 million $ 145,218
9:38 AM $ 0.0101
-0.04%
$ 2.75 million $ 145,126
9:37 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,089
9:36 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,099
9:35 AM $ 0.0101
-0.03%
$ 2.75 million $ 145,099
9:34 AM $ 0.0101
+0.05%
$ 2.75 million $ 145,511
9:33 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,500
9:32 AM $ 0.0101
-0.03%
$ 2.75 million $ 145,501
9:31 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,434
9:30 AM $ 0.0101
+0.04%
$ 2.75 million $ 145,952
9:29 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,952
9:28 AM $ 0.0101
-0.04%
$ 2.75 million $ 145,951
9:27 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,988
9:26 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,988
9:25 AM $ 0.01
+0.00%
$ 2.75 million $ 145,720
9:24 AM $ 0.01
+0.02%
$ 2.75 million $ 145,690
9:23 AM $ 0.01
-0.04%
$ 2.75 million $ 145,633
9:22 AM $ 0.01
+0.00%
$ 2.75 million $ 145,654
9:21 AM $ 0.01
+0.00%
$ 2.75 million $ 145,654
9:20 AM $ 0.01
+0.01%
$ 2.75 million $ 145,646
9:19 AM $ 0.01
+0.02%
$ 2.75 million $ 145,656
9:18 AM $ 0.01
+0.00%
$ 2.75 million $ 145,656
9:17 AM $ 0.01
+0.03%
$ 2.75 million $ 145,652
9:16 AM $ 0.01
+0.00%
$ 2.75 million $ 145,674
9:15 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,727
9:14 AM $ 0.0101
-0.01%
$ 2.75 million $ 145,736
9:13 AM $ 0.0101
-0.06%
$ 2.75 million $ 145,736
9:12 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,692
9:11 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,733
9:10 AM $ 0.01
+0.03%
$ 2.75 million $ 145,771
9:09 AM $ 0.01
-0.01%
$ 2.75 million $ 145,746
9:08 AM $ 0.01
-0.03%
$ 2.75 million $ 145,765
9:07 AM $ 0.01
+0.00%
$ 2.75 million $ 145,726
9:06 AM $ 0.01
+0.00%
$ 2.75 million $ 145,793
9:05 AM $ 0.01
-0.08%
$ 2.75 million $ 146,006