Nexira DAEP Historical Data

NEXI Page 4
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,722
1:19 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,722
1:18 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,722
1:17 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,722
1:16 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,722
1:15 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,722
1:14 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,722
1:13 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,722
1:12 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,722
1:11 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,721
1:10 AM $ 0.00577
+0.02%
$ 2.89 million $ 12,721
1:09 AM $ 0.00577
+0.00%
$ 2.88 million $ 12,719
1:08 AM $ 0.00577
+0.00%
$ 2.88 million $ 12,719
1:07 AM $ 0.00577
+0.00%
$ 2.88 million $ 12,719
1:06 AM $ 0.00577
+0.00%
$ 2.88 million $ 12,719
1:05 AM $ 0.00577
+0.00%
$ 2.88 million $ 12,714
1:04 AM $ 0.00577
+0.00%
$ 2.88 million $ 12,709
1:03 AM $ 0.00577
+0.00%
$ 2.88 million $ 12,709
1:02 AM $ 0.00577
+0.00%
$ 2.88 million $ 12,709
1:01 AM $ 0.00577
+0.00%
$ 2.88 million $ 12,709
1:00 AM $ 0.00577
+0.02%
$ 2.88 million $ 12,709
12:59 AM $ 0.00577
+0.00%
$ 2.88 million $ 12,700
12:58 AM $ 0.00577
-0.06%
$ 2.88 million $ 12,700
12:57 AM $ 0.00577
+0.06%
$ 2.88 million $ 12,614
12:56 AM $ 0.00577
+0.00%
$ 2.88 million $ 12,610
12:55 AM $ 0.00577
-0.03%
$ 2.88 million $ 12,601
12:54 AM $ 0.00577
+0.00%
$ 2.88 million $ 12,601
12:53 AM $ 0.00577
+0.00%
$ 2.88 million $ 12,601
12:52 AM $ 0.00577
-0.19%
$ 2.88 million $ 12,599
12:51 AM $ 0.00578
+0.00%
$ 2.88 million $ 12,599
12:50 AM $ 0.00578
-0.03%
$ 2.88 million $ 12,599
12:49 AM $ 0.00578
+0.20%
$ 2.89 million $ 12,301
12:48 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,299
12:47 AM $ 0.00577
+0.05%
$ 2.89 million $ 12,299
12:46 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,146
12:45 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,146
12:44 AM $ 0.00575
+0.00%
$ 2.87 million $ 12,005
12:43 AM $ 0.00575
+0.00%
$ 2.87 million $ 12,005
12:42 AM $ 0.00575
+0.00%
$ 2.87 million $ 11,990
12:41 AM $ 0.00575
+0.00%
$ 2.87 million $ 11,990
12:40 AM $ 0.00575
-0.07%
$ 2.87 million $ 11,990
12:39 AM $ 0.00575
+0.00%
$ 2.88 million $ 11,972
12:38 AM $ 0.00577
+0.00%
$ 2.88 million $ 11,945
12:37 AM $ 0.00577
+0.00%
$ 2.88 million $ 11,913
12:36 AM $ 0.00577
+0.00%
$ 2.88 million $ 11,913
12:35 AM $ 0.00577
-0.17%
$ 2.88 million $ 11,913
12:34 AM $ 0.00578
+0.00%
$ 2.89 million $ 11,518
12:33 AM $ 0.00578
-0.38%
$ 2.89 million $ 11,518
12:32 AM $ 0.0058
-0.53%
$ 2.89 million $ 11,205
12:31 AM $ 0.00583
-0.19%
$ 2.89 million $ 9,934