Nexira DAEP Historical Data

NEXI Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00896
-0.34%
$ 4.48 million $ 578,275
May 11, 10 PM $ 0.00899
-0.93%
$ 4.49 million $ 578,030
May 11, 9 PM $ 0.00907
+0.34%
$ 4.54 million $ 578,957
May 11, 8 PM $ 0.00904
+0.25%
$ 4.52 million $ 581,795
May 11, 7 PM $ 0.00902
-0.11%
$ 4.51 million $ 581,122
May 11, 6 PM $ 0.00903
+0.11%
$ 4.51 million $ 583,716
May 11, 5 PM $ 0.00902
-1.26%
$ 4.51 million $ 585,324
May 11, 4 PM $ 0.00914
+1.35%
$ 4.57 million $ 584,539
May 11, 3 PM $ 0.00901
+0.04%
$ 4.51 million $ 582,776
May 11, 2 PM $ 0.00901
+1.96%
$ 4.51 million $ 581,167
May 11, 1 PM $ 0.00884
-3.64%
$ 4.42 million $ 575,139
May 11, 12 PM $ 0.00917
-0.32%
$ 4.59 million $ 394,499
May 11, 11 AM $ 0.0092
-2.14%
$ 4.6 million $ 395,178
May 11, 10 AM $ 0.0094
-8.96%
$ 4.7 million $ 388,715
May 11, 9 AM $ 0.0103
-7.70%
$ 5.17 million $ 133,125
May 11, 8 AM $ 0.0112
+3.66%
$ 5.6 million $ 527,907
May 11, 7 AM $ 0.0108
+1.69%
$ 5.41 million $ 570,101
May 11, 6 AM $ 0.0106
+1.98%
$ 5.32 million $ 568,758
May 11, 5 AM $ 0.0104
+2.83%
$ 5.21 million $ 567,949
May 11, 4 AM $ 0.0101
+6.00%
$ 5.06 million $ 575,740
May 11, 3 AM $ 0.00955
+0.08%
$ 4.78 million $ 446,028
May 11, 2 AM $ 0.00955
+0.30%
$ 4.77 million $ 587,165
May 11, 1 AM $ 0.00952
-0.06%
$ 4.76 million $ 586,876
May 11, 12 AM $ 0.00952
-0.41%
$ 4.76 million $ 587,973
May 10, 11 PM $ 0.00956
+0.68%
$ 4.78 million $ 587,468
May 10, 10 PM $ 0.0095
-0.50%
$ 4.75 million $ 589,137
May 10, 9 PM $ 0.00954
+0.14%
$ 4.77 million $ 587,852
May 10, 8 PM $ 0.00953
+0.83%
$ 4.77 million $ 598,426
May 10, 7 PM $ 0.00945
+0.80%
$ 4.73 million $ 598,621
May 10, 6 PM $ 0.00938
+0.97%
$ 4.69 million $ 597,222
May 10, 5 PM $ 0.00929
+0.62%
$ 4.64 million $ 596,058
May 10, 4 PM $ 0.00923
+0.57%
$ 4.62 million $ 603,712
May 10, 3 PM $ 0.00918
+0.55%
$ 4.59 million $ 730,244
May 10, 2 PM $ 0.00913
+0.13%
$ 4.56 million $ 281,968
May 10, 9 AM $ 0.00967
+11.73%
$ 4.83 million $ 862,035
May 10, 8 AM $ 0.00865
+1.24%
$ 4.33 million $ 665,514
May 10, 7 AM $ 0.00855
-0.25%
$ 4.27 million $ 610,427
May 10, 6 AM $ 0.00857
+0.03%
$ 4.28 million $ 606,859
May 10, 5 AM $ 0.00857
+1.93%
$ 4.28 million $ 605,028
May 10, 4 AM $ 0.00839
+1.44%
$ 4.2 million $ 591,228
May 10, 3 AM $ 0.00827
+0.84%
$ 4.14 million $ 580,953
May 10, 2 AM $ 0.0082
+0.02%
$ 4.1 million $ 437,105
May 10, 1 AM $ 0.0082
-0.36%
$ 4.1 million $ 436,685
May 10, 12 AM $ 0.00823
+0.01%
$ 4.11 million $ 437,017
May 9, 11 PM $ 0.00823
-0.18%
$ 4.11 million $ 437,898
May 9, 10 PM $ 0.00824
-1.18%
$ 4.12 million $ 456,084
May 9, 9 PM $ 0.00834
-0.60%
$ 4.17 million $ 500,877
May 9, 8 PM $ 0.00839
-0.11%
$ 4.19 million $ 550,743
May 9, 7 PM $ 0.0084
-0.35%
$ 4.2 million $ 549,992
May 9, 6 PM $ 0.00843
+0.87%
$ 4.21 million $ 550,243