Nexira DAEP Historical Data

NEXI Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00843
+0.87%
$ 4.21 million $ 550,243
May 9, 5 PM $ 0.00836
+0.28%
$ 4.18 million $ 550,527
May 9, 4 PM $ 0.00833
-2.10%
$ 4.17 million $ 544,349
May 9, 3 PM $ 0.00851
+0.19%
$ 4.26 million $ 416,426
May 9, 2 PM $ 0.0085
+0.90%
$ 4.25 million $ 416,156
May 9, 1 PM $ 0.00842
+0.74%
$ 4.21 million $ 415,003
May 9, 12 PM $ 0.00836
+0.72%
$ 4.18 million $ 411,561
May 9, 11 AM $ 0.0083
-1.31%
$ 4.15 million $ 410,251
May 9, 10 AM $ 0.00841
+2.63%
$ 4.2 million $ 349,235
May 9, 9 AM $ 0.00819
+1.72%
$ 4.1 million $ 335,177
May 9, 8 AM $ 0.00805
-0.33%
$ 4.03 million $ 238,831
May 9, 7 AM $ 0.00808
+0.23%
$ 4.04 million $ 239,356
May 9, 6 AM $ 0.00806
+0.32%
$ 4.03 million $ 241,333
May 9, 5 AM $ 0.00804
+0.33%
$ 4.02 million $ 240,402
May 9, 4 AM $ 0.00801
-0.08%
$ 4.01 million $ 241,568
May 9, 3 AM $ 0.00802
-0.01%
$ 4.01 million $ 240,343
May 9, 2 AM $ 0.00802
+0.63%
$ 4.01 million $ 248,498
May 9, 1 AM $ 0.00797
+0.68%
$ 3.98 million $ 248,927
May 9, 12 AM $ 0.00791
+1.31%
$ 3.95 million $ 249,476
May 8, 11 PM $ 0.00781
-0.79%
$ 3.9 million $ 250,563
May 8, 10 PM $ 0.00787
+0.92%
$ 3.93 million $ 238,859
May 8, 9 PM $ 0.0078
-2.56%
$ 3.9 million $ 208,497
May 8, 8 PM $ 0.008
-0.23%
$ 4 million $ 165,225
May 8, 7 PM $ 0.00802
-0.27%
$ 4.01 million $ 180,667
May 8, 6 PM $ 0.00804
+0.46%
$ 4.02 million $ 179,327
May 8, 5 PM $ 0.00801
-0.15%
$ 4 million $ 179,785
May 8, 4 PM $ 0.00802
+0.60%
$ 4.01 million $ 180,629
May 8, 3 PM $ 0.00797
+1.10%
$ 3.98 million $ 179,446
May 8, 2 PM $ 0.00788
-0.24%
$ 3.94 million $ 180,962
May 8, 1 PM $ 0.0079
-0.09%
$ 3.95 million $ 182,927
May 8, 12 PM $ 0.00791
-0.12%
$ 3.95 million $ 187,870
May 8, 11 AM $ 0.00792
-1.09%
$ 3.96 million $ 193,052
May 8, 10 AM $ 0.00801
+0.28%
$ 4 million $ 194,829
May 8, 9 AM $ 0.00798
-0.45%
$ 3.99 million $ 272,537
May 8, 8 AM $ 0.00802
-0.17%
$ 4.01 million $ 270,893
May 8, 7 AM $ 0.00803
-0.09%
$ 4.02 million $ 270,470
May 8, 6 AM $ 0.00804
+0.60%
$ 4.02 million $ 270,679
May 8, 5 AM $ 0.00799
-0.04%
$ 4 million $ 271,682
May 8, 4 AM $ 0.008
-0.02%
$ 4 million $ 272,919
May 8, 3 AM $ 0.008
+0.52%
$ 4 million $ 275,875
May 8, 2 AM $ 0.00796
-0.97%
$ 3.98 million $ 275,207
May 8, 1 AM $ 0.00803
-1.40%
$ 4.02 million $ 279,385
May 8, 12 AM $ 0.00816
-1.22%
$ 4.08 million $ 294,765
May 7, 11 PM $ 0.00826
-3.82%
$ 4.13 million $ 462,466
May 7, 10 PM $ 0.00859
-2.95%
$ 4.3 million $ 458,745
May 7, 9 PM $ 0.00885
+4.93%
$ 4.43 million $ 454,960
May 7, 8 PM $ 0.00844
+4.15%
$ 4.22 million $ 425,283
May 7, 7 PM $ 0.0081
-0.25%
$ 4.05 million $ 413,508
May 7, 6 PM $ 0.00812
+0.04%
$ 4.06 million $ 419,686
May 7, 5 PM $ 0.00812
+0.25%
$ 4.06 million $ 420,369