Nexira DAEP Historical Data

NEXI Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00812
+0.25%
$ 4.06 million $ 420,369
May 7, 4 PM $ 0.0081
+0.65%
$ 4.05 million $ 421,196
May 7, 3 PM $ 0.00805
+0.08%
$ 4.02 million $ 444,044
May 7, 2 PM $ 0.00804
+1.30%
$ 4.02 million $ 448,466
May 7, 1 PM $ 0.00794
+1.18%
$ 3.97 million $ 467,961
May 7, 12 PM $ 0.00784
-0.17%
$ 3.92 million $ 491,120
May 7, 11 AM $ 0.00786
+3.11%
$ 3.93 million $ 489,209
May 7, 10 AM $ 0.00762
-4.02%
$ 3.81 million $ 491,513
May 7, 9 AM $ 0.00794
-0.75%
$ 3.97 million $ 444,093
May 7, 8 AM $ 0.008
-0.57%
$ 4 million $ 834,678
May 7, 7 AM $ 0.00805
-0.92%
$ 4.02 million $ 841,196
May 7, 6 AM $ 0.00812
+1.04%
$ 4.06 million $ 847,036
May 7, 5 AM $ 0.00804
+1.80%
$ 4.02 million $ 854,110
May 7, 4 AM $ 0.00789
+1.21%
$ 3.95 million $ 862,700
May 7, 3 AM $ 0.0078
-1.82%
$ 3.9 million $ 877,496
May 7, 2 AM $ 0.00794
-1.48%
$ 3.97 million $ 1.04 million
May 7, 1 AM $ 0.00806
-1.36%
$ 4.03 million $ 1.04 million
May 7, 12 AM $ 0.00816
-2.83%
$ 4.08 million $ 1.04 million
May 6, 11 PM $ 0.0084
-1.37%
$ 4.2 million $ 883,871
May 6, 10 PM $ 0.00852
-0.22%
$ 4.26 million $ 1.24 million
May 6, 9 PM $ 0.00854
+0.97%
$ 4.27 million $ 1.41 million
May 6, 8 PM $ 0.00845
-1.57%
$ 4.23 million $ 1.47 million
May 6, 7 PM $ 0.00859
-1.27%
$ 4.29 million $ 1.48 million
May 6, 6 PM $ 0.0087
-1.24%
$ 4.35 million $ 1.48 million
May 6, 5 PM $ 0.00881
-1.97%
$ 4.4 million $ 1.48 million
May 6, 4 PM $ 0.00899
-2.47%
$ 4.49 million $ 1.47 million
May 6, 3 PM $ 0.00921
+1.36%
$ 4.61 million $ 1.45 million
May 6, 2 PM $ 0.00909
-0.10%
$ 4.55 million $ 1.44 million
May 6, 1 PM $ 0.0091
+2.02%
$ 4.55 million $ 1.42 million
May 6, 12 PM $ 0.00893
+2.68%
$ 4.46 million $ 1.4 million
May 6, 11 AM $ 0.00869
+1.98%
$ 4.35 million $ 1.4 million
May 6, 10 AM $ 0.00852
-1.62%
$ 4.26 million $ 1.39 million
May 6, 9 AM $ 0.00867
-0.69%
$ 4.34 million $ 1.28 million
May 6, 8 AM $ 0.00873
-0.04%
$ 4.37 million $ 979,795
May 6, 7 AM $ 0.00873
-1.11%
$ 4.37 million $ 974,375
May 6, 6 AM $ 0.00883
+0.39%
$ 4.42 million $ 968,182
May 6, 5 AM $ 0.0088
+0.20%
$ 4.4 million $ 960,622
May 6, 4 AM $ 0.00878
-0.29%
$ 4.39 million $ 950,495
May 6, 3 AM $ 0.00881
+1.03%
$ 4.4 million $ 932,200
May 6, 2 AM $ 0.00872
-2.03%
$ 4.36 million $ 768,581
May 6, 1 AM $ 0.0089
-3.25%
$ 4.45 million $ 759,582
May 6, 12 AM $ 0.0092
-0.69%
$ 4.6 million $ 748,490
May 5, 11 PM $ 0.00926
+6.31%
$ 4.63 million $ 739,188
May 5, 10 PM $ 0.0087
+6.10%
$ 4.35 million $ 381,856
May 5, 9 PM $ 0.0082
+4.49%
$ 4.1 million $ 207,184
May 5, 8 PM $ 0.00785
+3.80%
$ 3.93 million $ 158,504
May 5, 7 PM $ 0.00756
-0.27%
$ 3.78 million $ 136,434
May 5, 6 PM $ 0.00758
+0.36%
$ 3.79 million $ 138,287
May 5, 5 PM $ 0.00756
-0.22%
$ 3.78 million $ 138,581
May 5, 4 PM $ 0.00757
-0.38%
$ 3.79 million $ 138,941