Nexira DAEP Historical Data

NEXI Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00885
+0.89%
$ 4.43 million $ 163,439
May 3, 2 PM $ 0.00877
+2.84%
$ 4.39 million $ 161,707
May 3, 1 PM $ 0.00853
+1.29%
$ 4.26 million $ 155,725
May 3, 12 PM $ 0.00842
+0.01%
$ 4.21 million $ 153,553
May 3, 11 AM $ 0.00842
+0.24%
$ 4.21 million $ 153,215
May 3, 10 AM $ 0.0084
+0.07%
$ 4.2 million $ 152,348
May 3, 9 AM $ 0.00839
+0.70%
$ 4.2 million $ 154,715
May 3, 8 AM $ 0.00834
-0.36%
$ 4.17 million $ 154,159
May 3, 7 AM $ 0.00837
+0.38%
$ 4.18 million $ 153,580
May 3, 6 AM $ 0.00833
-0.05%
$ 4.17 million $ 153,447
May 3, 5 AM $ 0.00834
-0.56%
$ 4.17 million $ 155,022
May 3, 4 AM $ 0.00838
+0.01%
$ 4.19 million $ 153,674
May 3, 3 AM $ 0.00838
-0.33%
$ 4.19 million $ 154,414
May 3, 2 AM $ 0.00841
-0.48%
$ 4.21 million $ 156,019
May 3, 1 AM $ 0.00845
+0.25%
$ 4.23 million $ 159,579
May 3, 12 AM $ 0.00843
-0.17%
$ 4.22 million $ 165,792
May 2, 11 PM $ 0.00845
-0.88%
$ 4.22 million $ 169,883
May 2, 10 PM $ 0.00852
-1.37%
$ 4.26 million $ 169,063
May 2, 9 PM $ 0.00864
-2.11%
$ 4.32 million $ 166,654
May 2, 8 PM $ 0.00884
+0.97%
$ 4.42 million $ 161,287
May 2, 7 PM $ 0.00875
+2.20%
$ 4.37 million $ 160,615
May 2, 6 PM $ 0.00856
+2.76%
$ 4.28 million $ 156,258
May 2, 5 PM $ 0.00833
+4.82%
$ 4.17 million $ 147,814
May 2, 4 PM $ 0.00795
+4.53%
$ 3.97 million $ 137,103
May 2, 3 PM $ 0.0076
-0.05%
$ 3.8 million $ 131,571
May 2, 2 PM $ 0.00761
-0.24%
$ 3.8 million $ 131,667
May 2, 1 PM $ 0.00763
-0.08%
$ 3.81 million $ 130,083
May 2, 12 PM $ 0.00763
-0.18%
$ 3.82 million $ 129,620
May 2, 11 AM $ 0.00764
-1.31%
$ 3.82 million $ 128,979
May 2, 10 AM $ 0.00775
-1.87%
$ 3.87 million $ 128,010
May 2, 9 AM $ 0.00789
-0.03%
$ 3.95 million $ 125,066
May 2, 8 AM $ 0.0079
-0.13%
$ 3.95 million $ 123,244
May 2, 7 AM $ 0.00791
-1.16%
$ 3.95 million $ 123,287
May 2, 6 AM $ 0.008
-0.07%
$ 4 million $ 126,390
May 2, 5 AM $ 0.008
+0.07%
$ 4 million $ 124,453
May 2, 4 AM $ 0.008
+0.38%
$ 4 million $ 126,298
May 2, 3 AM $ 0.00797
+2.05%
$ 3.98 million $ 126,775
May 2, 2 AM $ 0.00781
+2.24%
$ 3.9 million $ 124,429
May 2, 1 AM $ 0.00764
+3.67%
$ 3.82 million $ 120,460
May 2, 12 AM $ 0.00737
+2.80%
$ 3.68 million $ 113,543
May 1, 11 PM $ 0.00717
+0.11%
$ 3.58 million $ 117,252
May 1, 10 PM $ 0.00716
+0.74%
$ 3.58 million $ 118,209
May 1, 9 PM $ 0.00711
-0.42%
$ 3.55 million $ 117,140
May 1, 8 PM $ 0.00714
+0.25%
$ 3.57 million $ 116,826
May 1, 7 PM $ 0.00712
+0.18%
$ 3.56 million $ 117,068
May 1, 6 PM $ 0.00711
-0.17%
$ 3.55 million $ 129,793
May 1, 5 PM $ 0.00712
+0.08%
$ 3.56 million $ 130,530
May 1, 4 PM $ 0.00711
+0.05%
$ 3.56 million $ 130,286
May 1, 3 PM $ 0.00711
+0.07%
$ 3.55 million $ 128,329
May 1, 2 PM $ 0.0071
-0.93%
$ 3.55 million $ 128,343