Nexira DAEP Historical Data

NEXI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00971
+0.25%
$ 2.66 million $ 146,707
Apr 12, 5 AM $ 0.00968
+0.18%
$ 2.65 million $ 145,489
Apr 12, 4 AM $ 0.00966
+0.05%
$ 2.65 million $ 144,068
Apr 12, 3 AM $ 0.00966
+0.24%
$ 2.64 million $ 143,998
Apr 12, 2 AM $ 0.00964
-0.13%
$ 2.64 million $ 145,153
Apr 12, 1 AM $ 0.00965
-0.07%
$ 2.64 million $ 145,873
Apr 12, 12 AM $ 0.00966
-0.09%
$ 2.64 million $ 144,126
Apr 11, 11 PM $ 0.00966
-0.60%
$ 2.65 million $ 146,187
Apr 11, 10 PM $ 0.00972
+0.49%
$ 2.66 million $ 146,337
Apr 11, 9 PM $ 0.00968
-0.90%
$ 2.65 million $ 145,829
Apr 11, 8 PM $ 0.00974
+0.05%
$ 2.67 million $ 146,530
Apr 11, 7 PM $ 0.00974
+0.14%
$ 2.67 million $ 147,784
Apr 11, 6 PM $ 0.00974
+0.27%
$ 2.67 million $ 147,320
Apr 11, 5 PM $ 0.00972
+0.46%
$ 2.66 million $ 147,905
Apr 11, 4 PM $ 0.00967
+0.16%
$ 2.65 million $ 154,055
Apr 11, 3 PM $ 0.00966
-0.05%
$ 2.64 million $ 154,368
Apr 11, 2 PM $ 0.00966
-0.04%
$ 2.65 million $ 155,255
Apr 11, 1 PM $ 0.00967
+0.03%
$ 2.65 million $ 156,920
Apr 11, 12 PM $ 0.00966
+0.02%
$ 2.65 million $ 157,481
Apr 11, 11 AM $ 0.00966
-0.40%
$ 2.64 million $ 158,940
Apr 11, 10 AM $ 0.0097
-1.03%
$ 2.66 million $ 157,922
Apr 11, 9 AM $ 0.0098
+0.37%
$ 2.68 million $ 156,353
Apr 11, 8 AM $ 0.00977
-1.06%
$ 2.67 million $ 156,506
Apr 11, 7 AM $ 0.00987
-0.69%
$ 2.7 million $ 155,932
Apr 11, 6 AM $ 0.00994
+0.00%
$ 2.72 million $ 153,324
Apr 11, 5 AM $ 0.00994
-0.07%
$ 2.72 million $ 153,960
Apr 11, 4 AM $ 0.00995
+0.08%
$ 2.72 million $ 153,823
Apr 11, 3 AM $ 0.00994
-0.14%
$ 2.72 million $ 153,090
Apr 11, 2 AM $ 0.00996
+0.27%
$ 2.73 million $ 151,719
Apr 11, 1 AM $ 0.00993
-0.16%
$ 2.72 million $ 151,701
Apr 11, 12 AM $ 0.00995
+0.32%
$ 2.72 million $ 154,463
Apr 10, 11 PM $ 0.00992
-0.28%
$ 2.71 million $ 156,420
Apr 10, 10 PM $ 0.00995
-0.55%
$ 2.72 million $ 153,332
Apr 10, 9 PM $ 0.01
-0.92%
$ 2.74 million $ 150,659
Apr 10, 8 PM $ 0.0101
+0.03%
$ 2.76 million $ 149,445
Apr 10, 7 PM $ 0.0101
+0.04%
$ 2.76 million $ 148,874
Apr 10, 6 PM $ 0.0101
+0.04%
$ 2.76 million $ 149,924
Apr 10, 5 PM $ 0.0101
+0.97%
$ 2.76 million $ 146,910
Apr 10, 4 PM $ 0.00999
+0.50%
$ 2.73 million $ 141,922
Apr 10, 3 PM $ 0.00994
+0.17%
$ 2.72 million $ 142,300
Apr 10, 2 PM $ 0.00992
+0.35%
$ 2.72 million $ 141,673
Apr 10, 1 PM $ 0.00988
-0.50%
$ 2.71 million $ 143,898
Apr 10, 12 PM $ 0.00993
+0.10%
$ 2.72 million $ 144,569
Apr 10, 11 AM $ 0.00992
-0.23%
$ 2.72 million $ 143,141
Apr 10, 10 AM $ 0.00995
+0.12%
$ 2.72 million $ 144,497
Apr 10, 9 AM $ 0.00993
+0.10%
$ 2.72 million $ 144,697
Apr 10, 8 AM $ 0.00992
-0.30%
$ 2.72 million $ 145,349
Apr 10, 7 AM $ 0.00995
-0.28%
$ 2.73 million $ 143,160
Apr 10, 6 AM $ 0.00998
+0.22%
$ 2.73 million $ 144,057
Apr 10, 5 AM $ 0.00996
-0.17%
$ 2.73 million $ 143,635