Nexira DAEP Historical Data

NEXI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00645
-0.01%
$ 3.22 million $ 757
Jun 13, 9 PM $ 0.00645
-0.08%
$ 3.22 million $ 1,875
Jun 13, 8 PM $ 0.00645
+0.00%
$ 3.23 million $ 2,661
Jun 13, 7 PM $ 0.00645
+0.00%
$ 3.23 million $ 2,661
Jun 13, 6 PM $ 0.00645
-0.04%
$ 3.23 million $ 2,661
Jun 13, 5 PM $ 0.00646
+0.00%
$ 3.23 million $ 2,602
Jun 13, 4 PM $ 0.00646
+0.05%
$ 3.23 million $ 2,601
Jun 13, 3 PM $ 0.00645
-0.01%
$ 3.23 million $ 2,553
Jun 13, 2 PM $ 0.00646
-0.02%
$ 3.23 million $ 2,799
Jun 13, 1 PM $ 0.00646
-0.04%
$ 3.23 million $ 3,124
Jun 13, 12 PM $ 0.00646
+0.00%
$ 3.23 million $ 3,540
Jun 13, 11 AM $ 0.00646
-0.04%
$ 3.23 million $ 3,720
Jun 13, 10 AM $ 0.00646
-0.06%
$ 3.23 million $ 4,491
Jun 13, 9 AM $ 0.00647
+0.04%
$ 3.23 million $ 8,538
Jun 13, 8 AM $ 0.00646
+0.00%
$ 3.23 million $ 8,518
Jun 13, 7 AM $ 0.00646
+0.00%
$ 3.23 million $ 8,522
Jun 13, 6 AM $ 0.00646
-0.03%
$ 3.23 million $ 8,522
Jun 13, 5 AM $ 0.00646
-0.11%
$ 3.23 million $ 8,522
Jun 13, 4 AM $ 0.00647
+0.00%
$ 3.24 million $ 8,532
Jun 13, 3 AM $ 0.00647
+0.00%
$ 3.24 million $ 8,701
Jun 13, 2 AM $ 0.00647
+0.72%
$ 3.24 million $ 8,701
Jun 13, 1 AM $ 0.00643
+0.13%
$ 3.21 million $ 8,551
Jun 13, 12 AM $ 0.00642
+0.01%
$ 3.21 million $ 8,927
Jun 12, 11 PM $ 0.00642
+0.00%
$ 3.21 million $ 9,067
Jun 12, 10 PM $ 0.00641
+0.26%
$ 3.21 million $ 9,052
Jun 12, 9 PM $ 0.0064
-0.53%
$ 3.2 million $ 7,935
Jun 12, 8 PM $ 0.00643
+0.00%
$ 3.22 million $ 7,148
Jun 12, 7 PM $ 0.00643
+0.00%
$ 3.22 million $ 7,148
Jun 12, 6 PM $ 0.00643
+0.00%
$ 3.22 million $ 7,169
Jun 12, 5 PM $ 0.00643
+0.00%
$ 3.22 million $ 7,169
Jun 12, 4 PM $ 0.00643
+0.00%
$ 3.22 million $ 7,169
Jun 12, 3 PM $ 0.00643
+0.05%
$ 3.22 million $ 7,174
Jun 12, 2 PM $ 0.00643
-0.09%
$ 3.21 million $ 7,001
Jun 12, 1 PM $ 0.00643
-0.38%
$ 3.22 million $ 6,633
Jun 12, 12 PM $ 0.00646
+0.58%
$ 3.23 million $ 6,233
Jun 12, 11 AM $ 0.00642
-1.33%
$ 3.21 million $ 6,110
Jun 12, 10 AM $ 0.00651
-4.16%
$ 3.26 million $ 5,289
Jun 12, 9 AM $ 0.0068
-0.11%
$ 3.4 million $ 1,265
Jun 12, 8 AM $ 0.0068
+0.24%
$ 3.4 million $ 1,280
Jun 12, 7 AM $ 0.00679
-0.02%
$ 3.39 million $ 2,077
Jun 12, 6 AM $ 0.00679
+0.01%
$ 3.39 million $ 2,114
Jun 12, 5 AM $ 0.00679
-0.04%
$ 3.39 million $ 2,172
Jun 12, 4 AM $ 0.00679
-0.15%
$ 3.4 million $ 2,162
Jun 12, 3 AM $ 0.0068
-0.38%
$ 3.4 million $ 2,727
Jun 12, 2 AM $ 0.00683
-0.09%
$ 3.41 million $ 2,741
Jun 12, 1 AM $ 0.00683
-0.04%
$ 3.42 million $ 2,739
Jun 12, 12 AM $ 0.00684
-0.03%
$ 3.42 million $ 2,034
Jun 11, 11 PM $ 0.00684
+0.03%
$ 3.42 million $ 1,934
Jun 11, 10 PM $ 0.00684
+0.00%
$ 3.42 million $ 2,291
Jun 11, 9 PM $ 0.00684
+0.00%
$ 3.42 million $ 2,291