Nexira DAEP Historical Data

NEXI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.00479
-6.69%
$ 2.39 million $ 57,197
Aug 1, 12 PM $ 0.00513
-26.02%
$ 2.57 million $ 56,674
Aug 1, 11 AM $ 0.00694
+1.07%
$ 3.47 million $ 52,584
Aug 1, 10 AM $ 0.00687
-1.35%
$ 3.43 million $ 48,886
Aug 1, 9 AM $ 0.00689
-1.80%
$ 3.45 million $ 46,349
Aug 1, 8 AM $ 0.00702
+4.34%
$ 3.51 million $ 44,798
Aug 1, 7 AM $ 0.00672
-3.36%
$ 3.36 million $ 44,921
Aug 1, 6 AM $ 0.00696
+12.79%
$ 3.48 million $ 43,828
Aug 1, 5 AM $ 0.00617
+28.61%
$ 3.08 million $ 41,814
Aug 1, 4 AM $ 0.0048
+1.25%
$ 2.4 million $ 38,079
Aug 1, 3 AM $ 0.00474
-0.72%
$ 2.37 million $ 36,669
Aug 1, 2 AM $ 0.00477
-0.37%
$ 2.39 million $ 35,369
Aug 1, 1 AM $ 0.00479
-6.61%
$ 2.39 million $ 32,914
Aug 1, 12 AM $ 0.00513
+13.36%
$ 2.56 million $ 31,716
Jul 31, 11 PM $ 0.00452
-0.07%
$ 2.26 million $ 28,986
Jul 31, 10 PM $ 0.00453
-0.54%
$ 2.26 million $ 30,567
Jul 31, 9 PM $ 0.00455
-10.05%
$ 2.28 million $ 34,148
Jul 31, 8 PM $ 0.00505
+8.03%
$ 2.52 million $ 34,222
Jul 31, 7 PM $ 0.00467
+1.16%
$ 2.34 million $ 30,984
Jul 31, 6 PM $ 0.00462
-7.74%
$ 2.31 million $ 31,288
Jul 31, 5 PM $ 0.00501
-5.00%
$ 2.5 million $ 30,423
Jul 31, 4 PM $ 0.00527
-5.60%
$ 2.63 million $ 29,663
Jul 31, 3 PM $ 0.00556
-3.27%
$ 2.78 million $ 30,221
Jul 31, 2 PM $ 0.00578
+8.42%
$ 2.89 million $ 30,456
Jul 31, 1 PM $ 0.00533
-0.27%
$ 2.67 million $ 29,730
Jul 31, 12 PM $ 0.00535
-1.33%
$ 2.67 million $ 28,655
Jul 31, 11 AM $ 0.00542
+1.13%
$ 2.71 million $ 28,842
Jul 31, 10 AM $ 0.00536
+0.24%
$ 2.68 million $ 28,398
Jul 31, 9 AM $ 0.00535
+0.08%
$ 2.67 million $ 28,574
Jul 31, 8 AM $ 0.00534
+0.10%
$ 2.67 million $ 29,138
Jul 31, 7 AM $ 0.00534
-0.40%
$ 2.67 million $ 29,141
Jul 31, 6 AM $ 0.00536
+0.00%
$ 2.68 million $ 29,589
Jul 31, 5 AM $ 0.00536
-0.17%
$ 2.68 million $ 29,860
Jul 31, 4 AM $ 0.00537
+0.04%
$ 2.68 million $ 30,590
Jul 31, 3 AM $ 0.00537
-0.20%
$ 2.68 million $ 31,881
Jul 31, 2 AM $ 0.00538
-0.03%
$ 2.69 million $ 33,420
Jul 31, 1 AM $ 0.00538
-1.92%
$ 2.69 million $ 34,410
Jul 31, 12 AM $ 0.00548
+0.28%
$ 2.74 million $ 35,077
Jul 30, 11 PM $ 0.00549
-6.28%
$ 2.74 million $ 37,444
Jul 30, 10 PM $ 0.00585
-1.33%
$ 2.93 million $ 37,601
Jul 30, 9 PM $ 0.00593
+11.00%
$ 2.97 million $ 35,532
Jul 30, 8 PM $ 0.00534
-0.17%
$ 2.67 million $ 35,537
Jul 30, 7 PM $ 0.00535
+1.15%
$ 2.68 million $ 37,961
Jul 30, 6 PM $ 0.00529
-0.64%
$ 2.65 million $ 39,693
Jul 30, 5 PM $ 0.00533
-5.69%
$ 2.66 million $ 38,616
Jul 30, 4 PM $ 0.00565
-4.18%
$ 2.82 million $ 37,579
Jul 30, 3 PM $ 0.00589
+0.78%
$ 2.95 million $ 36,110
Jul 30, 2 PM $ 0.00585
+13.05%
$ 2.92 million $ 34,021
Jul 30, 1 PM $ 0.00517
+0.41%
$ 2.59 million $ 33,337
Jul 30, 12 PM $ 0.00515
-1.01%
$ 2.58 million $ 37,188