Nexira DAEP Historical Data

NEXI Page 5
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.01
+0.00%
$ 2.75 million $ 144,757
10:30 AM $ 0.01
-0.03%
$ 2.75 million $ 144,856
10:29 AM $ 0.0101
-0.05%
$ 2.75 million $ 144,797
10:28 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,784
10:27 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,784
10:26 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,785
10:25 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,999
10:24 AM $ 0.0101
+0.01%
$ 2.76 million $ 144,985
10:23 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,985
10:22 AM $ 0.0101
-0.01%
$ 2.76 million $ 144,985
10:21 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,968
10:20 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,968
10:19 AM $ 0.0101
+0.01%
$ 2.75 million $ 145,236
10:18 AM $ 0.0101
+0.03%
$ 2.75 million $ 145,219
10:17 AM $ 0.0101
-0.03%
$ 2.75 million $ 145,208
10:16 AM $ 0.0101
+0.02%
$ 2.75 million $ 145,160
10:15 AM $ 0.01
+0.00%
$ 2.75 million $ 145,275
10:14 AM $ 0.01
+0.00%
$ 2.75 million $ 145,230
10:13 AM $ 0.01
+0.00%
$ 2.75 million $ 145,230
10:12 AM $ 0.01
+0.00%
$ 2.75 million $ 145,230
10:11 AM $ 0.01
+0.00%
$ 2.75 million $ 145,365
10:10 AM $ 0.01
+0.00%
$ 2.75 million $ 145,593
10:09 AM $ 0.01
-0.03%
$ 2.75 million $ 145,571
10:08 AM $ 0.01
+0.01%
$ 2.75 million $ 145,423
10:07 AM $ 0.01
+0.00%
$ 2.75 million $ 145,423
10:06 AM $ 0.01
+0.00%
$ 2.75 million $ 145,425
10:05 AM $ 0.01
+0.00%
$ 2.75 million $ 145,863
10:04 AM $ 0.01
+0.00%
$ 2.75 million $ 145,863
10:03 AM $ 0.01
+0.00%
$ 2.75 million $ 145,834
10:02 AM $ 0.01
+0.03%
$ 2.75 million $ 145,802
10:01 AM $ 0.01
-0.01%
$ 2.75 million $ 145,862
10:00 AM $ 0.01
+0.11%
$ 2.75 million $ 145,862
9:59 AM $ 0.01
+0.00%
$ 2.75 million $ 145,508
9:58 AM $ 0.01
+0.00%
$ 2.75 million $ 145,901
9:57 AM $ 0.01
+0.00%
$ 2.75 million $ 145,889
9:56 AM $ 0.01
+0.00%
$ 2.75 million $ 145,889
9:55 AM $ 0.01
+0.00%
$ 2.75 million $ 145,676
9:54 AM $ 0.01
-0.06%
$ 2.75 million $ 145,613
9:53 AM $ 0.01
+0.00%
$ 2.75 million $ 145,613
9:52 AM $ 0.01
+0.00%
$ 2.75 million $ 145,611
9:51 AM $ 0.01
+0.00%
$ 2.75 million $ 145,624
9:50 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,394
9:49 AM $ 0.0101
+0.01%
$ 2.75 million $ 145,391
9:48 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,391
9:47 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,348
9:46 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,426
9:45 AM $ 0.01
+0.00%
$ 2.75 million $ 145,185
9:44 AM $ 0.01
+0.04%
$ 2.75 million $ 145,185
9:43 AM $ 0.01
+0.00%
$ 2.75 million $ 145,128
9:42 AM $ 0.01
+0.00%
$ 2.75 million $ 145,049