Nexira DAEP Historical Data

NEXI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.008
-0.98%
$ 2.19 million $ 148,147
Apr 29, 12 PM $ 0.00808
+0.32%
$ 2.21 million $ 145,608
Apr 29, 11 AM $ 0.00806
-2.40%
$ 2.21 million $ 146,815
Apr 29, 10 AM $ 0.00825
-0.51%
$ 2.26 million $ 157,381
Apr 29, 9 AM $ 0.0083
+0.01%
$ 2.27 million $ 158,177
Apr 29, 8 AM $ 0.0083
-0.08%
$ 2.27 million $ 157,819
Apr 29, 7 AM $ 0.0083
-0.27%
$ 2.27 million $ 158,273
Apr 29, 6 AM $ 0.00833
-1.38%
$ 2.28 million $ 157,925
Apr 29, 5 AM $ 0.00844
-0.07%
$ 2.31 million $ 158,800
Apr 29, 4 AM $ 0.00845
-0.11%
$ 2.31 million $ 159,162
Apr 29, 3 AM $ 0.00846
+0.71%
$ 2.32 million $ 156,435
Apr 29, 2 AM $ 0.0084
-0.57%
$ 2.3 million $ 155,213
Apr 29, 1 AM $ 0.00844
-0.62%
$ 2.31 million $ 154,231
Apr 29, 12 AM $ 0.0085
-0.02%
$ 2.33 million $ 154,602
Apr 28, 11 PM $ 0.0085
-0.37%
$ 2.33 million $ 158,071
Apr 28, 10 PM $ 0.00853
-0.15%
$ 2.34 million $ 159,603
Apr 28, 9 PM $ 0.00854
+0.00%
$ 2.34 million $ 167,047
Apr 28, 8 PM $ 0.00854
-0.01%
$ 2.34 million $ 168,924
Apr 28, 7 PM $ 0.00854
-0.72%
$ 2.34 million $ 169,131
Apr 28, 6 PM $ 0.00861
+1.05%
$ 2.36 million $ 167,778
Apr 28, 5 PM $ 0.00852
-0.16%
$ 2.33 million $ 167,450
Apr 28, 4 PM $ 0.00853
+0.10%
$ 2.34 million $ 176,583
Apr 28, 3 PM $ 0.00852
-0.23%
$ 2.33 million $ 175,497
Apr 28, 2 PM $ 0.00854
-1.09%
$ 2.34 million $ 176,550
Apr 28, 1 PM $ 0.00863
-0.28%
$ 2.36 million $ 176,052
Apr 28, 12 PM $ 0.00866
+1.43%
$ 2.37 million $ 173,502
Apr 28, 11 AM $ 0.00854
-4.08%
$ 2.34 million $ 171,025
Apr 28, 10 AM $ 0.0089
-1.37%
$ 2.44 million $ 157,134
Apr 28, 9 AM $ 0.00902
+0.43%
$ 2.47 million $ 150,930
Apr 28, 8 AM $ 0.00898
-0.08%
$ 2.46 million $ 151,552
Apr 28, 7 AM $ 0.00899
-0.09%
$ 2.46 million $ 151,546
Apr 28, 6 AM $ 0.009
+0.11%
$ 2.46 million $ 152,770
Apr 28, 5 AM $ 0.00899
+0.02%
$ 2.46 million $ 151,739
Apr 28, 4 AM $ 0.00899
-0.05%
$ 2.46 million $ 151,381
Apr 28, 3 AM $ 0.00899
-0.02%
$ 2.46 million $ 150,819
Apr 28, 2 AM $ 0.00899
-0.17%
$ 2.46 million $ 151,219
Apr 28, 1 AM $ 0.00901
-0.09%
$ 2.47 million $ 151,362
Apr 28, 12 AM $ 0.00902
-0.29%
$ 2.47 million $ 151,291
Apr 27, 11 PM $ 0.00904
-1.31%
$ 2.48 million $ 147,876
Apr 27, 10 PM $ 0.00916
-1.36%
$ 2.51 million $ 144,520
Apr 27, 9 PM $ 0.00929
+0.08%
$ 2.54 million $ 140,701
Apr 27, 8 PM $ 0.00928
-0.11%
$ 2.54 million $ 139,217
Apr 27, 7 PM $ 0.00929
-0.33%
$ 2.54 million $ 138,974
Apr 27, 6 PM $ 0.00932
+0.19%
$ 2.55 million $ 136,383
Apr 27, 5 PM $ 0.00931
-3.10%
$ 2.55 million $ 137,215
Apr 27, 4 PM $ 0.0096
+0.05%
$ 2.63 million $ 129,014
Apr 27, 3 PM $ 0.0096
+0.68%
$ 2.63 million $ 130,597
Apr 27, 2 PM $ 0.00953
+0.09%
$ 2.61 million $ 129,984
Apr 27, 1 PM $ 0.00953
+0.34%
$ 2.61 million $ 131,927
Apr 27, 12 PM $ 0.00949
-0.13%
$ 2.6 million $ 131,364