Nexira DAEP Historical Data

NEXI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00949
-0.13%
$ 2.6 million $ 131,364
Apr 27, 11 AM $ 0.00951
+0.15%
$ 2.6 million $ 132,535
Apr 27, 10 AM $ 0.00949
-0.22%
$ 2.6 million $ 131,562
Apr 27, 9 AM $ 0.00951
+0.15%
$ 2.6 million $ 131,753
Apr 27, 8 AM $ 0.0095
-0.11%
$ 2.6 million $ 132,645
Apr 27, 7 AM $ 0.00951
+0.02%
$ 2.6 million $ 133,414
Apr 27, 6 AM $ 0.00951
+0.10%
$ 2.6 million $ 134,503
Apr 27, 5 AM $ 0.0095
-0.06%
$ 2.6 million $ 134,504
Apr 27, 4 AM $ 0.0095
-0.21%
$ 2.6 million $ 134,269
Apr 27, 3 AM $ 0.00952
+0.29%
$ 2.61 million $ 135,408
Apr 27, 2 AM $ 0.0095
-0.16%
$ 2.6 million $ 135,487
Apr 27, 1 AM $ 0.00951
+0.08%
$ 2.6 million $ 135,587
Apr 27, 12 AM $ 0.0095
+0.05%
$ 2.6 million $ 136,174
Apr 26, 11 PM $ 0.00949
-0.01%
$ 2.6 million $ 135,561
Apr 26, 10 PM $ 0.00949
-0.11%
$ 2.6 million $ 135,933
Apr 26, 9 PM $ 0.0095
+0.16%
$ 2.6 million $ 133,401
Apr 26, 8 PM $ 0.00949
-0.11%
$ 2.6 million $ 133,214
Apr 26, 7 PM $ 0.0095
-0.24%
$ 2.6 million $ 133,615
Apr 26, 6 PM $ 0.00952
-1.55%
$ 2.61 million $ 133,881
Apr 26, 5 PM $ 0.00967
+0.04%
$ 2.65 million $ 132,262
Apr 26, 4 PM $ 0.00967
-0.91%
$ 2.65 million $ 132,274
Apr 26, 3 PM $ 0.00976
+0.19%
$ 2.67 million $ 128,985
Apr 26, 2 PM $ 0.00974
+0.00%
$ 2.67 million $ 127,144
Apr 26, 1 PM $ 0.00974
+0.11%
$ 2.67 million $ 138,041
Apr 26, 12 PM $ 0.00973
+0.02%
$ 2.66 million $ 137,033
Apr 26, 11 AM $ 0.00973
+0.07%
$ 2.66 million $ 134,830
Apr 26, 10 AM $ 0.00972
-0.29%
$ 2.66 million $ 134,441
Apr 26, 9 AM $ 0.00975
-0.03%
$ 2.67 million $ 134,781
Apr 26, 8 AM $ 0.00975
-0.33%
$ 2.67 million $ 133,516
Apr 26, 7 AM $ 0.00978
+0.87%
$ 2.68 million $ 134,304
Apr 26, 6 AM $ 0.0097
+0.06%
$ 2.66 million $ 132,519
Apr 26, 5 AM $ 0.00969
-0.15%
$ 2.65 million $ 132,170
Apr 26, 4 AM $ 0.00971
-0.06%
$ 2.66 million $ 132,359
Apr 26, 3 AM $ 0.00971
+0.11%
$ 2.66 million $ 132,257
Apr 26, 2 AM $ 0.0097
-0.05%
$ 2.66 million $ 132,186
Apr 26, 1 AM $ 0.00971
+0.03%
$ 2.66 million $ 132,224
Apr 26, 12 AM $ 0.0097
+0.12%
$ 2.66 million $ 133,723
Apr 25, 11 PM $ 0.00969
+0.37%
$ 2.65 million $ 135,075
Apr 25, 10 PM $ 0.00966
+0.38%
$ 2.64 million $ 134,534
Apr 25, 9 PM $ 0.00962
-0.60%
$ 2.63 million $ 134,339
Apr 25, 8 PM $ 0.00968
+0.06%
$ 2.65 million $ 135,884
Apr 25, 7 PM $ 0.00967
+0.03%
$ 2.65 million $ 136,301
Apr 25, 6 PM $ 0.00967
+0.64%
$ 2.65 million $ 136,113
Apr 25, 5 PM $ 0.00961
-0.34%
$ 2.63 million $ 135,178
Apr 25, 4 PM $ 0.00964
-0.01%
$ 2.64 million $ 135,583
Apr 25, 3 PM $ 0.00964
+0.36%
$ 2.64 million $ 137,477
Apr 25, 2 PM $ 0.00961
+0.66%
$ 2.63 million $ 143,041
Apr 25, 1 PM $ 0.00955
-0.27%
$ 2.61 million $ 130,961
Apr 25, 12 PM $ 0.00957
+0.12%
$ 2.62 million $ 132,362
Apr 25, 11 AM $ 0.00956
+0.00%
$ 2.62 million $ 134,169