Nexira DAEP Historical Data

NEXI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00956
+0.00%
$ 2.62 million $ 134,169
Apr 25, 10 AM $ 0.00958
-0.05%
$ 2.62 million $ 136,709
Apr 25, 9 AM $ 0.00959
-0.30%
$ 2.63 million $ 137,234
Apr 25, 8 AM $ 0.00962
+0.23%
$ 2.63 million $ 137,708
Apr 25, 7 AM $ 0.0096
+0.10%
$ 2.63 million $ 137,426
Apr 25, 6 AM $ 0.00959
-0.29%
$ 2.62 million $ 140,794
Apr 25, 5 AM $ 0.00962
+0.08%
$ 2.63 million $ 141,099
Apr 25, 4 AM $ 0.00961
+0.20%
$ 2.63 million $ 141,581
Apr 25, 3 AM $ 0.00959
-0.35%
$ 2.63 million $ 141,286
Apr 25, 2 AM $ 0.00962
+0.62%
$ 2.63 million $ 140,479
Apr 25, 1 AM $ 0.00956
-0.92%
$ 2.62 million $ 139,522
Apr 25, 12 AM $ 0.00965
+0.02%
$ 2.64 million $ 137,984
Apr 24, 11 PM $ 0.00965
+0.28%
$ 2.64 million $ 136,669
Apr 24, 10 PM $ 0.00962
+0.41%
$ 2.63 million $ 137,213
Apr 24, 9 PM $ 0.00958
-0.49%
$ 2.62 million $ 138,250
Apr 24, 8 PM $ 0.00963
+0.01%
$ 2.64 million $ 138,327
Apr 24, 7 PM $ 0.00963
-0.72%
$ 2.64 million $ 137,531
Apr 24, 6 PM $ 0.0097
+0.07%
$ 2.66 million $ 138,697
Apr 24, 5 PM $ 0.00969
+0.48%
$ 2.65 million $ 140,886
Apr 24, 4 PM $ 0.00965
-0.33%
$ 2.64 million $ 141,742
Apr 24, 3 PM $ 0.00968
-0.12%
$ 2.65 million $ 142,500
Apr 24, 2 PM $ 0.00969
-1.76%
$ 2.65 million $ 139,304
Apr 24, 1 PM $ 0.00986
+0.23%
$ 2.7 million $ 139,091
Apr 24, 12 PM $ 0.00984
-0.06%
$ 2.69 million $ 138,365
Apr 24, 11 AM $ 0.00985
-0.18%
$ 2.7 million $ 139,566
Apr 24, 10 AM $ 0.00987
-1.20%
$ 2.7 million $ 137,178
Apr 24, 9 AM $ 0.00997
+0.03%
$ 2.73 million $ 137,015
Apr 24, 8 AM $ 0.00997
+0.00%
$ 2.73 million $ 136,810
Apr 24, 7 AM $ 0.00997
+0.80%
$ 2.73 million $ 137,356
Apr 24, 6 AM $ 0.00989
+0.23%
$ 2.71 million $ 131,562
Apr 24, 5 AM $ 0.00987
+0.18%
$ 2.7 million $ 132,419
Apr 24, 4 AM $ 0.00985
+0.30%
$ 2.7 million $ 132,287
Apr 24, 3 AM $ 0.00982
-0.08%
$ 2.69 million $ 131,452
Apr 24, 2 AM $ 0.00983
+0.14%
$ 2.69 million $ 131,629
Apr 24, 1 AM $ 0.00981
-0.01%
$ 2.69 million $ 132,328
Apr 24, 12 AM $ 0.00981
+0.04%
$ 2.69 million $ 130,457
Apr 23, 11 PM $ 0.00981
-0.08%
$ 2.69 million $ 130,909
Apr 23, 10 PM $ 0.00982
-0.02%
$ 2.69 million $ 130,179
Apr 23, 9 PM $ 0.00982
+0.08%
$ 2.69 million $ 128,996
Apr 23, 8 PM $ 0.00981
-0.15%
$ 2.69 million $ 128,213
Apr 23, 7 PM $ 0.00983
-0.04%
$ 2.69 million $ 128,960
Apr 23, 6 PM $ 0.00983
+0.10%
$ 2.69 million $ 128,208
Apr 23, 5 PM $ 0.00982
+0.03%
$ 2.69 million $ 127,225
Apr 23, 4 PM $ 0.00982
-0.03%
$ 2.69 million $ 127,154
Apr 23, 3 PM $ 0.00982
-0.08%
$ 2.69 million $ 126,590
Apr 23, 2 PM $ 0.00983
-0.10%
$ 2.69 million $ 127,701
Apr 23, 1 PM $ 0.00984
+0.45%
$ 2.69 million $ 127,942
Apr 23, 12 PM $ 0.0098
-0.52%
$ 2.68 million $ 127,441
Apr 23, 11 AM $ 0.00985
-0.16%
$ 2.7 million $ 124,997
Apr 23, 10 AM $ 0.00986
+0.30%
$ 2.7 million $ 126,037