Nexira DAEP Historical Data

NEXI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00986
+0.30%
$ 2.7 million $ 126,037
Apr 23, 9 AM $ 0.00983
-0.28%
$ 2.69 million $ 125,875
Apr 23, 8 AM $ 0.00986
+0.25%
$ 2.7 million $ 126,709
Apr 23, 7 AM $ 0.00984
-0.13%
$ 2.69 million $ 126,493
Apr 23, 6 AM $ 0.00985
+0.03%
$ 2.7 million $ 127,360
Apr 23, 5 AM $ 0.00985
-0.36%
$ 2.7 million $ 127,289
Apr 23, 4 AM $ 0.00988
-0.04%
$ 2.7 million $ 127,357
Apr 23, 3 AM $ 0.00988
+0.78%
$ 2.71 million $ 127,988
Apr 23, 2 AM $ 0.0098
-0.11%
$ 2.68 million $ 126,904
Apr 23, 1 AM $ 0.00981
+0.09%
$ 2.69 million $ 126,527
Apr 23, 12 AM $ 0.00981
-0.45%
$ 2.68 million $ 128,427
Apr 22, 11 PM $ 0.00984
-0.52%
$ 2.7 million $ 128,079
Apr 22, 10 PM $ 0.0099
+0.06%
$ 2.71 million $ 128,515
Apr 22, 9 PM $ 0.00989
+0.27%
$ 2.71 million $ 128,525
Apr 22, 8 PM $ 0.00986
+0.57%
$ 2.7 million $ 129,855
Apr 22, 7 PM $ 0.00981
+0.26%
$ 2.68 million $ 129,041
Apr 22, 6 PM $ 0.00978
-0.13%
$ 2.68 million $ 137,775
Apr 22, 5 PM $ 0.00979
-0.03%
$ 2.68 million $ 138,588
Apr 22, 4 PM $ 0.0098
+0.22%
$ 2.68 million $ 139,534
Apr 22, 3 PM $ 0.00978
+0.27%
$ 2.68 million $ 139,098
Apr 22, 2 PM $ 0.00975
-0.34%
$ 2.67 million $ 136,794
Apr 22, 1 PM $ 0.00978
+0.58%
$ 2.68 million $ 135,997
Apr 22, 12 PM $ 0.00973
-0.75%
$ 2.66 million $ 138,669
Apr 22, 11 AM $ 0.0098
+0.25%
$ 2.68 million $ 140,225
Apr 22, 10 AM $ 0.00978
+0.56%
$ 2.68 million $ 139,361
Apr 22, 9 AM $ 0.00972
+0.33%
$ 2.66 million $ 139,306
Apr 22, 8 AM $ 0.00969
+0.49%
$ 2.65 million $ 139,611
Apr 22, 7 AM $ 0.00965
-0.71%
$ 2.64 million $ 140,553
Apr 22, 6 AM $ 0.00972
-0.03%
$ 2.66 million $ 140,784
Apr 22, 5 AM $ 0.00972
-0.39%
$ 2.66 million $ 142,149
Apr 22, 4 AM $ 0.00976
-0.41%
$ 2.67 million $ 140,878
Apr 22, 3 AM $ 0.0098
-0.16%
$ 2.68 million $ 140,912
Apr 22, 2 AM $ 0.00981
-0.37%
$ 2.69 million $ 143,872
Apr 22, 1 AM $ 0.00985
-0.06%
$ 2.7 million $ 145,212
Apr 22, 12 AM $ 0.00986
-0.46%
$ 2.7 million $ 145,565
Apr 21, 11 PM $ 0.0099
-0.37%
$ 2.71 million $ 146,573
Apr 21, 10 PM $ 0.00994
+0.82%
$ 2.72 million $ 146,445
Apr 21, 9 PM $ 0.00986
+0.98%
$ 2.7 million $ 148,161
Apr 21, 8 PM $ 0.00976
+0.18%
$ 2.67 million $ 148,154
Apr 21, 7 PM $ 0.00974
-0.92%
$ 2.67 million $ 148,789
Apr 21, 6 PM $ 0.00983
-1.14%
$ 2.69 million $ 141,868
Apr 21, 5 PM $ 0.00995
+0.08%
$ 2.72 million $ 141,686
Apr 21, 4 PM $ 0.00994
-0.34%
$ 2.72 million $ 141,229
Apr 21, 3 PM $ 0.00997
-0.45%
$ 2.73 million $ 141,856
Apr 21, 2 PM $ 0.01
-0.23%
$ 2.74 million $ 142,128
Apr 21, 1 PM $ 0.01
+0.24%
$ 2.75 million $ 142,872
Apr 21, 12 PM $ 0.01
-0.31%
$ 2.74 million $ 142,362
Apr 21, 11 AM $ 0.01
-0.18%
$ 2.75 million $ 143,969
Apr 21, 10 AM $ 0.0101
+0.13%
$ 2.76 million $ 145,309
Apr 21, 9 AM $ 0.0101
+0.02%
$ 2.75 million $ 145,423