Nexira DAEP Historical Data

NEXI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0101
+0.02%
$ 2.75 million $ 145,423
Apr 21, 8 AM $ 0.0101
+0.16%
$ 2.75 million $ 144,823
Apr 21, 7 AM $ 0.01
+0.30%
$ 2.75 million $ 144,335
Apr 21, 6 AM $ 0.01
+0.06%
$ 2.74 million $ 143,950
Apr 21, 5 AM $ 0.01
+0.19%
$ 2.74 million $ 141,707
Apr 21, 4 AM $ 0.00999
-0.16%
$ 2.74 million $ 144,038
Apr 21, 3 AM $ 0.01
-0.52%
$ 2.74 million $ 143,986
Apr 21, 2 AM $ 0.0101
-0.26%
$ 2.75 million $ 144,203
Apr 21, 1 AM $ 0.0101
+0.15%
$ 2.76 million $ 143,455
Apr 21, 12 AM $ 0.0101
-0.35%
$ 2.76 million $ 143,082
Apr 20, 11 PM $ 0.0101
-0.20%
$ 2.77 million $ 141,370
Apr 20, 10 PM $ 0.0101
-0.06%
$ 2.77 million $ 140,904
Apr 20, 9 PM $ 0.0101
+0.24%
$ 2.78 million $ 140,718
Apr 20, 8 PM $ 0.0101
+0.09%
$ 2.77 million $ 140,865
Apr 20, 7 PM $ 0.0101
+0.10%
$ 2.77 million $ 141,842
Apr 20, 6 PM $ 0.0101
+0.14%
$ 2.76 million $ 141,424
Apr 20, 5 PM $ 0.0101
+0.02%
$ 2.76 million $ 138,910
Apr 20, 4 PM $ 0.0101
+0.24%
$ 2.76 million $ 138,166
Apr 20, 3 PM $ 0.0101
-0.09%
$ 2.75 million $ 138,104
Apr 20, 2 PM $ 0.0101
+0.17%
$ 2.75 million $ 147,536
Apr 20, 1 PM $ 0.01
-0.08%
$ 2.75 million $ 147,185
Apr 20, 12 PM $ 0.0101
+0.01%
$ 2.75 million $ 145,303
Apr 20, 11 AM $ 0.0101
-0.19%
$ 2.75 million $ 145,209
Apr 20, 10 AM $ 0.0101
+0.36%
$ 2.76 million $ 144,832
Apr 20, 9 AM $ 0.01
-0.31%
$ 2.75 million $ 145,508
Apr 20, 8 AM $ 0.0101
+0.02%
$ 2.76 million $ 146,200
Apr 20, 7 AM $ 0.0101
+0.25%
$ 2.75 million $ 146,006
Apr 20, 6 AM $ 0.01
+0.20%
$ 2.75 million $ 146,333
Apr 20, 5 AM $ 0.01
+0.62%
$ 2.74 million $ 147,638
Apr 20, 4 AM $ 0.00996
-0.12%
$ 2.73 million $ 153,829
Apr 20, 3 AM $ 0.00997
+0.53%
$ 2.73 million $ 154,379
Apr 20, 2 AM $ 0.00992
-0.10%
$ 2.71 million $ 153,106
Apr 20, 1 AM $ 0.00993
-0.06%
$ 2.72 million $ 153,608
Apr 20, 12 AM $ 0.00993
+0.31%
$ 2.72 million $ 153,615
Apr 19, 11 PM $ 0.0099
-0.22%
$ 2.71 million $ 156,138
Apr 19, 10 PM $ 0.00992
-0.44%
$ 2.72 million $ 157,068
Apr 19, 9 PM $ 0.00997
-0.02%
$ 2.73 million $ 160,718
Apr 19, 8 PM $ 0.00997
-0.10%
$ 2.73 million $ 168,093
Apr 19, 7 PM $ 0.00998
-0.30%
$ 2.73 million $ 166,855
Apr 19, 6 PM $ 0.01
-0.21%
$ 2.74 million $ 169,923
Apr 19, 5 PM $ 0.01
-0.26%
$ 2.75 million $ 172,176
Apr 19, 4 PM $ 0.0101
-0.18%
$ 2.75 million $ 179,423
Apr 19, 3 PM $ 0.0101
-2.13%
$ 2.76 million $ 183,582
Apr 19, 2 PM $ 0.0103
-0.24%
$ 2.82 million $ 178,626
Apr 19, 1 PM $ 0.0103
+0.07%
$ 2.82 million $ 192,484
Apr 19, 12 PM $ 0.0103
-1.05%
$ 2.82 million $ 206,024
Apr 19, 11 AM $ 0.0104
+0.20%
$ 2.85 million $ 206,067
Apr 19, 10 AM $ 0.0104
+0.81%
$ 2.85 million $ 203,923
Apr 19, 9 AM $ 0.0103
+0.41%
$ 2.82 million $ 203,347
Apr 19, 8 AM $ 0.0103
+0.00%
$ 2.81 million $ 205,236