Nexira DAEP Historical Data

NEXI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0103
+0.03%
$ 2.81 million $ 204,856
Apr 19, 6 AM $ 0.0103
-0.66%
$ 2.81 million $ 203,678
Apr 19, 5 AM $ 0.0103
-1.39%
$ 2.83 million $ 203,036
Apr 19, 4 AM $ 0.0105
+0.15%
$ 2.87 million $ 195,395
Apr 19, 3 AM $ 0.0105
+0.20%
$ 2.87 million $ 195,184
Apr 19, 2 AM $ 0.0104
+0.33%
$ 2.86 million $ 196,031
Apr 19, 1 AM $ 0.0104
-0.35%
$ 2.85 million $ 195,097
Apr 19, 12 AM $ 0.0105
-0.07%
$ 2.86 million $ 195,563
Apr 18, 11 PM $ 0.0105
-0.78%
$ 2.86 million $ 201,257
Apr 18, 10 PM $ 0.0105
-1.56%
$ 2.89 million $ 205,126
Apr 18, 9 PM $ 0.0107
-1.90%
$ 2.93 million $ 199,471
Apr 18, 8 PM $ 0.0109
+0.37%
$ 2.99 million $ 189,870
Apr 18, 7 PM $ 0.0109
+0.23%
$ 2.98 million $ 189,484
Apr 18, 6 PM $ 0.0108
+1.62%
$ 2.97 million $ 185,953
Apr 18, 5 PM $ 0.0107
-0.01%
$ 2.92 million $ 185,448
Apr 18, 4 PM $ 0.0107
+2.40%
$ 2.92 million $ 178,608
Apr 18, 3 PM $ 0.0104
+1.31%
$ 2.85 million $ 174,265
Apr 18, 2 PM $ 0.0103
+2.81%
$ 2.82 million $ 168,997
Apr 18, 1 PM $ 0.01
+2.55%
$ 2.74 million $ 154,110
Apr 18, 12 PM $ 0.00976
+0.36%
$ 2.67 million $ 141,464
Apr 18, 11 AM $ 0.00972
+0.26%
$ 2.66 million $ 137,888
Apr 18, 10 AM $ 0.0097
+0.61%
$ 2.65 million $ 140,253
Apr 18, 9 AM $ 0.00964
+0.75%
$ 2.64 million $ 139,414
Apr 18, 8 AM $ 0.00957
+0.23%
$ 2.62 million $ 137,005
Apr 18, 7 AM $ 0.00954
+0.01%
$ 2.61 million $ 136,464
Apr 18, 6 AM $ 0.00954
+0.57%
$ 2.61 million $ 136,680
Apr 18, 5 AM $ 0.00949
+0.04%
$ 2.6 million $ 137,766
Apr 18, 4 AM $ 0.00949
-0.18%
$ 2.6 million $ 136,767
Apr 18, 3 AM $ 0.0095
+0.14%
$ 2.6 million $ 136,798
Apr 18, 2 AM $ 0.00947
-0.37%
$ 2.59 million $ 135,854
Apr 18, 1 AM $ 0.0095
+0.00%
$ 2.6 million $ 135,118
Apr 18, 12 AM $ 0.0095
+1.86%
$ 2.6 million $ 135,270
Apr 17, 11 PM $ 0.00933
+1.53%
$ 2.55 million $ 129,358
Apr 17, 10 PM $ 0.00919
+0.02%
$ 2.52 million $ 123,638
Apr 17, 9 PM $ 0.00919
-0.02%
$ 2.52 million $ 124,849
Apr 17, 8 PM $ 0.00919
-0.14%
$ 2.52 million $ 125,046
Apr 17, 7 PM $ 0.0092
+0.03%
$ 2.52 million $ 132,441
Apr 17, 6 PM $ 0.0092
+0.06%
$ 2.52 million $ 132,846
Apr 17, 5 PM $ 0.0092
+0.02%
$ 2.52 million $ 130,641
Apr 17, 4 PM $ 0.00919
+0.59%
$ 2.52 million $ 130,017
Apr 17, 3 PM $ 0.00914
+0.14%
$ 2.5 million $ 129,712
Apr 17, 2 PM $ 0.00913
-0.31%
$ 2.5 million $ 130,527
Apr 17, 1 PM $ 0.00916
+0.34%
$ 2.51 million $ 131,065
Apr 17, 12 PM $ 0.00912
-0.11%
$ 2.5 million $ 129,998
Apr 17, 11 AM $ 0.00913
-0.12%
$ 2.5 million $ 131,909
Apr 17, 10 AM $ 0.00915
+0.50%
$ 2.5 million $ 131,187
Apr 17, 9 AM $ 0.0091
-0.13%
$ 2.49 million $ 131,884
Apr 17, 8 AM $ 0.00911
-0.05%
$ 2.49 million $ 131,191
Apr 17, 7 AM $ 0.00912
+0.08%
$ 2.5 million $ 133,755
Apr 17, 6 AM $ 0.00911
+0.10%
$ 2.49 million $ 137,097