Nexira DAEP Historical Data

NEXI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00684
+0.00%
$ 3.42 million $ 2,291
Jun 11, 9 PM $ 0.00684
+0.00%
$ 3.42 million $ 2,291
Jun 11, 8 PM $ 0.00684
+0.00%
$ 3.42 million $ 2,291
Jun 11, 7 PM $ 0.00684
+0.21%
$ 3.42 million $ 2,291
Jun 11, 6 PM $ 0.00682
-0.28%
$ 3.41 million $ 2,273
Jun 11, 5 PM $ 0.00684
-0.01%
$ 3.42 million $ 2,276
Jun 11, 4 PM $ 0.00684
+0.00%
$ 3.42 million $ 2,293
Jun 11, 3 PM $ 0.00684
-0.02%
$ 3.42 million $ 2,293
Jun 11, 2 PM $ 0.00684
-0.01%
$ 3.42 million $ 2,283
Jun 11, 1 PM $ 0.00684
+0.20%
$ 3.42 million $ 2,258
Jun 11, 12 PM $ 0.00683
+0.00%
$ 3.41 million $ 2,748
Jun 11, 11 AM $ 0.00683
+0.00%
$ 3.41 million $ 2,775
Jun 11, 10 AM $ 0.00683
+0.05%
$ 3.41 million $ 2,818
Jun 11, 9 AM $ 0.00683
+0.02%
$ 3.41 million $ 3,749
Jun 11, 8 AM $ 0.00682
-0.49%
$ 3.41 million $ 3,907
Jun 11, 7 AM $ 0.00686
-0.19%
$ 3.43 million $ 3,108
Jun 11, 6 AM $ 0.00687
-0.40%
$ 3.44 million $ 3,078
Jun 11, 5 AM $ 0.0069
+0.00%
$ 3.45 million $ 3,080
Jun 11, 4 AM $ 0.0069
+0.15%
$ 3.45 million $ 3,151
Jun 11, 3 AM $ 0.00689
-0.18%
$ 3.44 million $ 2,438
Jun 11, 2 AM $ 0.0069
+0.00%
$ 3.45 million $ 2,326
Jun 11, 1 AM $ 0.0069
+0.08%
$ 3.45 million $ 2,340
Jun 11, 12 AM $ 0.0069
+0.01%
$ 3.45 million $ 2,252
Jun 10, 11 PM $ 0.0069
-0.81%
$ 3.45 million $ 2,143
Jun 10, 10 PM $ 0.00695
+0.00%
$ 3.48 million $ 1,887
Jun 10, 9 PM $ 0.00695
+0.00%
$ 3.48 million $ 1,887
Jun 10, 8 PM $ 0.00695
+0.00%
$ 3.48 million $ 1,887
Jun 10, 7 PM $ 0.00695
+0.00%
$ 3.48 million $ 1,887
Jun 10, 6 PM $ 0.00695
+0.00%
$ 3.48 million $ 1,883
Jun 10, 5 PM $ 0.00695
+0.00%
$ 3.48 million $ 1,883
Jun 10, 4 PM $ 0.00695
+0.01%
$ 3.48 million $ 1,880
Jun 10, 3 PM $ 0.00695
-0.01%
$ 3.48 million $ 1,864
Jun 10, 2 PM $ 0.00695
+0.00%
$ 3.48 million $ 1,865
Jun 10, 1 PM $ 0.00695
+0.01%
$ 3.48 million $ 1,865
Jun 10, 12 PM $ 0.00695
+0.18%
$ 3.48 million $ 1,416
Jun 10, 11 AM $ 0.00694
-0.02%
$ 3.47 million $ 1,430
Jun 10, 10 AM $ 0.00694
-0.93%
$ 3.47 million $ 1,447
Jun 10, 9 AM $ 0.007
-0.08%
$ 3.5 million $ 515
Jun 10, 8 AM $ 0.00701
-0.01%
$ 3.5 million $ 341
Jun 10, 7 AM $ 0.00701
-0.01%
$ 3.5 million $ 340
Jun 10, 6 AM $ 0.00701
-0.27%
$ 3.51 million $ 342
Jun 10, 5 AM $ 0.00703
+0.08%
$ 3.51 million $ 316
Jun 10, 4 AM $ 0.00702
-0.01%
$ 3.51 million $ 280
Jun 10, 3 AM $ 0.00703
-0.03%
$ 3.51 million $ 274
Jun 10, 2 AM $ 0.00703
-0.65%
$ 3.51 million $ 274
Jun 10, 1 AM $ 0.00707
+0.21%
$ 3.54 million $ 482
Jun 10, 12 AM $ 0.00706
+0.01%
$ 3.53 million $ 627
Jun 9, 11 PM $ 0.00706
+0.09%
$ 3.53 million $ 637
Jun 9, 10 PM $ 0.00705
+0.00%
$ 3.53 million $ 779
Jun 9, 9 PM $ 0.00705
+0.00%
$ 3.53 million $ 1,456