Nexira DAEP Historical Data

NEXI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00996
-0.17%
$ 2.73 million $ 143,635
Apr 10, 4 AM $ 0.00998
+0.00%
$ 2.73 million $ 144,732
Apr 10, 3 AM $ 0.00998
+0.31%
$ 2.73 million $ 145,119
Apr 10, 2 AM $ 0.00994
+0.28%
$ 2.72 million $ 144,657
Apr 10, 1 AM $ 0.00992
-0.50%
$ 2.71 million $ 144,544
Apr 10, 12 AM $ 0.00997
+0.35%
$ 2.73 million $ 145,847
Apr 9, 11 PM $ 0.00993
-0.06%
$ 2.72 million $ 142,584
Apr 9, 10 PM $ 0.00993
-0.23%
$ 2.72 million $ 141,844
Apr 9, 9 PM $ 0.00996
-0.01%
$ 2.73 million $ 141,071
Apr 9, 8 PM $ 0.00996
+0.25%
$ 2.73 million $ 141,928
Apr 9, 7 PM $ 0.00993
+1.44%
$ 2.72 million $ 141,061
Apr 9, 6 PM $ 0.00979
+0.13%
$ 2.68 million $ 140,301
Apr 9, 5 PM $ 0.00978
-0.11%
$ 2.68 million $ 142,624
Apr 9, 4 PM $ 0.00979
+0.08%
$ 2.68 million $ 143,979
Apr 9, 3 PM $ 0.00978
+0.39%
$ 2.68 million $ 142,425
Apr 9, 2 PM $ 0.00974
-1.40%
$ 2.67 million $ 146,616
Apr 9, 1 PM $ 0.00988
+0.13%
$ 2.7 million $ 145,295
Apr 9, 12 PM $ 0.00986
-0.27%
$ 2.7 million $ 145,577
Apr 9, 11 AM $ 0.00989
+0.22%
$ 2.71 million $ 148,088
Apr 9, 10 AM $ 0.00987
-0.74%
$ 2.7 million $ 148,459
Apr 9, 9 AM $ 0.00994
-0.24%
$ 2.72 million $ 148,865
Apr 9, 8 AM $ 0.00996
+0.11%
$ 2.73 million $ 148,274
Apr 9, 7 AM $ 0.00995
-0.17%
$ 2.72 million $ 149,635
Apr 9, 6 AM $ 0.00996
+0.64%
$ 2.73 million $ 148,268
Apr 9, 5 AM $ 0.0099
-0.58%
$ 2.71 million $ 149,162
Apr 9, 4 AM $ 0.00996
+0.23%
$ 2.73 million $ 148,841
Apr 9, 3 AM $ 0.00994
-0.06%
$ 2.72 million $ 148,464
Apr 9, 2 AM $ 0.00994
-0.22%
$ 2.72 million $ 149,507
Apr 9, 1 AM $ 0.00996
-0.15%
$ 2.73 million $ 149,977
Apr 9, 12 AM $ 0.00998
-0.28%
$ 2.73 million $ 148,418
Apr 8, 11 PM $ 0.01
+0.10%
$ 2.74 million $ 148,981
Apr 8, 10 PM $ 0.01
+0.17%
$ 2.74 million $ 148,966
Apr 8, 9 PM $ 0.00998
+0.18%
$ 2.73 million $ 150,336
Apr 8, 8 PM $ 0.00996
-0.06%
$ 2.73 million $ 151,075
Apr 8, 7 PM $ 0.00997
-0.52%
$ 2.73 million $ 155,153
Apr 8, 6 PM $ 0.01
-0.27%
$ 2.74 million $ 154,896
Apr 8, 5 PM $ 0.01
+0.58%
$ 2.75 million $ 157,245
Apr 8, 4 PM $ 0.00997
-0.03%
$ 2.73 million $ 155,391
Apr 8, 3 PM $ 0.00998
-0.45%
$ 2.73 million $ 157,677
Apr 8, 2 PM $ 0.01
-1.15%
$ 2.74 million $ 154,653
Apr 8, 1 PM $ 0.0101
-0.03%
$ 2.78 million $ 153,214
Apr 8, 12 PM $ 0.0101
+0.12%
$ 2.78 million $ 154,286
Apr 8, 11 AM $ 0.0101
-0.37%
$ 2.77 million $ 153,727
Apr 8, 10 AM $ 0.0102
-0.04%
$ 2.78 million $ 153,675
Apr 8, 9 AM $ 0.0102
+0.12%
$ 2.78 million $ 153,702
Apr 8, 8 AM $ 0.0102
+0.20%
$ 2.78 million $ 153,429
Apr 8, 7 AM $ 0.0101
-0.39%
$ 2.78 million $ 153,519
Apr 8, 6 AM $ 0.0102
-0.24%
$ 2.79 million $ 154,617
Apr 8, 5 AM $ 0.0102
+0.22%
$ 2.79 million $ 154,460
Apr 8, 4 AM $ 0.0102
-0.09%
$ 2.79 million $ 154,895