Nexira DAEP Historical Data

NEXI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.00515
-1.01%
$ 2.58 million $ 37,188
Jul 30, 11 AM $ 0.0052
+0.47%
$ 2.6 million $ 38,980
Jul 30, 10 AM $ 0.00518
+1.35%
$ 2.59 million $ 41,591
Jul 30, 9 AM $ 0.00511
-1.96%
$ 2.56 million $ 44,455
Jul 30, 8 AM $ 0.00521
-2.05%
$ 2.61 million $ 47,275
Jul 30, 7 AM $ 0.00532
+1.56%
$ 2.66 million $ 47,456
Jul 30, 6 AM $ 0.00524
+0.51%
$ 2.62 million $ 49,682
Jul 30, 5 AM $ 0.0052
-1.57%
$ 2.6 million $ 53,765
Jul 30, 4 AM $ 0.00528
-4.27%
$ 2.64 million $ 53,427
Jul 30, 3 AM $ 0.00552
-4.59%
$ 2.76 million $ 52,236
Jul 30, 2 AM $ 0.00578
-1.93%
$ 2.89 million $ 50,509
Jul 30, 1 AM $ 0.00589
-1.90%
$ 2.95 million $ 50,743
Jul 30, 12 AM $ 0.00601
-2.21%
$ 3 million $ 50,905
Jul 29, 11 PM $ 0.00615
+7.24%
$ 3.07 million $ 48,975
Jul 29, 10 PM $ 0.00573
-7.98%
$ 2.86 million $ 48,635
Jul 29, 9 PM $ 0.00623
-0.87%
$ 3.12 million $ 46,617
Jul 29, 8 PM $ 0.00629
-1.10%
$ 3.14 million $ 47,944
Jul 29, 7 PM $ 0.00636
+12.22%
$ 3.18 million $ 47,172
Jul 29, 6 PM $ 0.00566
-0.20%
$ 2.83 million $ 45,653
Jul 29, 5 PM $ 0.00568
-0.50%
$ 2.84 million $ 48,804
Jul 29, 4 PM $ 0.0057
+1.55%
$ 2.85 million $ 51,386
Jul 29, 3 PM $ 0.00562
-3.88%
$ 2.81 million $ 52,561
Jul 29, 2 PM $ 0.00584
-4.53%
$ 2.92 million $ 53,877
Jul 29, 1 PM $ 0.00612
+1.34%
$ 3.06 million $ 55,102
Jul 29, 12 PM $ 0.00587
-9.72%
$ 2.94 million $ 52,398
Jul 29, 11 AM $ 0.00651
-13.47%
$ 3.25 million $ 51,986
Jul 29, 10 AM $ 0.00752
-12.99%
$ 3.76 million $ 51,600
Jul 29, 9 AM $ 0.00864
+24.25%
$ 4.32 million $ 49,542
Jul 29, 8 AM $ 0.00696
-1.40%
$ 3.48 million $ 50,797
Jul 29, 7 AM $ 0.00705
+5.15%
$ 3.53 million $ 52,964
Jul 29, 6 AM $ 0.00671
+15.48%
$ 3.35 million $ 50,337
Jul 29, 5 AM $ 0.00581
+2.60%
$ 2.9 million $ 47,214
Jul 29, 4 AM $ 0.00566
-2.77%
$ 2.83 million $ 50,766
Jul 29, 3 AM $ 0.00582
+0.02%
$ 2.91 million $ 51,399
Jul 29, 2 AM $ 0.00582
-2.77%
$ 2.91 million $ 53,890
Jul 29, 1 AM $ 0.00599
-2.37%
$ 2.99 million $ 53,544
Jul 29, 12 AM $ 0.00616
-3.64%
$ 3.08 million $ 53,681
Jul 28, 11 PM $ 0.00639
-1.80%
$ 3.2 million $ 53,413
Jul 28, 10 PM $ 0.00651
-1.16%
$ 3.26 million $ 51,998
Jul 28, 9 PM $ 0.00659
-3.06%
$ 3.29 million $ 52,559
Jul 28, 8 PM $ 0.0068
-0.64%
$ 3.4 million $ 48,224
Jul 28, 7 PM $ 0.00684
+4.59%
$ 3.42 million $ 46,338
Jul 28, 6 PM $ 0.00652
+9.39%
$ 3.26 million $ 44,146
Jul 28, 5 PM $ 0.00596
-11.97%
$ 2.98 million $ 41,102
Jul 28, 4 PM $ 0.00677
-0.80%
$ 3.38 million $ 39,215
Jul 28, 3 PM $ 0.00682
+12.88%
$ 3.41 million $ 36,910
Jul 28, 2 PM $ 0.00604
-5.92%
$ 3.02 million $ 35,691
Jul 28, 1 PM $ 0.00642
+1.65%
$ 3.21 million $ 35,561
Jul 28, 12 PM $ 0.00628
-7.01%
$ 3.14 million $ 36,602
Jul 28, 11 AM $ 0.00688
-0.30%
$ 3.44 million $ 35,894