Nexira DAEP Historical Data

NEXI Page 6
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.01
-0.26%
$ 2.75 million $ 145,240
11:25 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,223
11:24 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,223
11:23 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,170
11:22 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,131
11:21 AM $ 0.0101
+0.29%
$ 2.76 million $ 145,508
11:20 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,508
11:19 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,523
11:18 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,535
11:17 AM $ 0.0101
+0.01%
$ 2.75 million $ 145,617
11:16 AM $ 0.01
-0.26%
$ 2.75 million $ 145,625
11:15 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,490
11:14 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,490
11:13 AM $ 0.0101
+0.06%
$ 2.76 million $ 145,409
11:12 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,382
11:11 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,045
11:10 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,045
11:09 AM $ 0.0101
-0.02%
$ 2.76 million $ 145,044
11:08 AM $ 0.0101
-0.06%
$ 2.76 million $ 145,032
11:07 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,976
11:06 AM $ 0.0101
+0.07%
$ 2.76 million $ 144,990
11:05 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,810
11:04 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,810
11:03 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,818
11:02 AM $ 0.0101
+0.01%
$ 2.76 million $ 144,790
11:01 AM $ 0.0101
-0.01%
$ 2.76 million $ 144,844
11:00 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,929
10:59 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,832
10:58 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,832
10:57 AM $ 0.0101
-0.01%
$ 2.76 million $ 144,832
10:56 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,876
10:55 AM $ 0.0101
+0.01%
$ 2.76 million $ 144,699
10:54 AM $ 0.0101
+0.02%
$ 2.75 million $ 144,668
10:53 AM $ 0.0101
-0.03%
$ 2.75 million $ 144,668
10:52 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,618
10:51 AM $ 0.0101
-0.19%
$ 2.75 million $ 144,688
10:50 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,629
10:49 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,609
10:48 AM $ 0.0101
-0.01%
$ 2.76 million $ 144,506
10:47 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,506
10:46 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,535
10:45 AM $ 0.0101
+0.00%
$ 2.76 million $ 144,576
10:44 AM $ 0.0101
+0.04%
$ 2.75 million $ 144,565
10:43 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,565
10:42 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,669
10:41 AM $ 0.0101
+0.00%
$ 2.75 million $ 144,665
10:40 AM $ 0.01
+0.00%
$ 2.75 million $ 144,760
10:39 AM $ 0.01
+0.01%
$ 2.75 million $ 144,755
10:38 AM $ 0.01
+0.00%
$ 2.75 million $ 144,755
10:37 AM $ 0.01
+0.00%
$ 2.75 million $ 144,757