Nexira DAEP Historical Data

NEXI Page 6
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.004
+0.00%
$ 2.03 million $ 33,186
7:02 PM $ 0.004
-1.58%
$ 2.03 million $ 33,193
7:01 PM $ 0.00407
+0.00%
$ 2.03 million $ 33,166
7:00 PM $ 0.00407
+0.00%
$ 2.03 million $ 33,166
6:59 PM $ 0.00407
+0.41%
$ 2.03 million $ 33,169
6:58 PM $ 0.00405
-0.41%
$ 2.03 million $ 33,165
6:57 PM $ 0.00407
+0.13%
$ 2.03 million $ 33,114
6:56 PM $ 0.0041
+0.00%
$ 2.03 million $ 33,096
6:55 PM $ 0.0041
+0.00%
$ 2.03 million $ 33,096
6:54 PM $ 0.0041
+0.00%
$ 2.05 million $ 33,109
6:53 PM $ 0.0041
+1.38%
$ 2.05 million $ 33,109
6:52 PM $ 0.00404
+0.20%
$ 2.05 million $ 33,103
6:51 PM $ 0.004
+0.00%
$ 2.05 million $ 32,960
6:50 PM $ 0.004
+0.00%
$ 2.05 million $ 32,960
6:49 PM $ 0.004
+0.00%
$ 2 million $ 32,960
6:48 PM $ 0.004
+0.00%
$ 2 million $ 32,960
6:47 PM $ 0.004
+0.00%
$ 2 million $ 32,968
6:46 PM $ 0.004
-0.14%
$ 2 million $ 32,964
6:45 PM $ 0.004
+0.00%
$ 2 million $ 32,955
6:44 PM $ 0.004
+0.00%
$ 2 million $ 32,955
6:43 PM $ 0.004
+0.38%
$ 2 million $ 32,955
6:42 PM $ 0.00399
-0.41%
$ 2 million $ 32,945
6:41 PM $ 0.00403
+0.00%
$ 2 million $ 32,883
6:40 PM $ 0.00403
+0.00%
$ 2 million $ 32,883
6:39 PM $ 0.00403
+0.00%
$ 2.01 million $ 32,883
6:38 PM $ 0.00403
+0.00%
$ 2.01 million $ 32,883
6:37 PM $ 0.00403
-0.01%
$ 2.01 million $ 32,933
6:36 PM $ 0.00403
+0.43%
$ 2.01 million $ 32,932
6:35 PM $ 0.00401
+0.00%
$ 2.01 million $ 32,923
6:34 PM $ 0.00401
+0.00%
$ 2.01 million $ 32,923
6:33 PM $ 0.00401
+0.00%
$ 2.01 million $ 32,935
6:32 PM $ 0.00401
+0.00%
$ 2.01 million $ 32,942
6:31 PM $ 0.00403
+0.00%
$ 2.01 million $ 32,936
6:30 PM $ 0.00403
+0.00%
$ 2.01 million $ 32,928
6:29 PM $ 0.00403
+0.00%
$ 2.01 million $ 32,928
6:28 PM $ 0.00403
+0.00%
$ 2.01 million $ 32,928
6:27 PM $ 0.00403
+0.00%
$ 2.01 million $ 32,935
6:26 PM $ 0.00403
+0.00%
$ 2.01 million $ 32,935
6:25 PM $ 0.00405
+0.00%
$ 2.01 million $ 32,925
6:24 PM $ 0.00404
+0.00%
$ 2.02 million $ 32,921
6:23 PM $ 0.00404
+0.00%
$ 2.02 million $ 32,921
6:22 PM $ 0.00404
+0.00%
$ 2.02 million $ 32,962
6:21 PM $ 0.00404
-1.98%
$ 2.02 million $ 32,962
6:20 PM $ 0.00408
+0.00%
$ 2.02 million $ 32,940
6:19 PM $ 0.00408
+0.00%
$ 2.04 million $ 32,940
6:18 PM $ 0.00408
+0.00%
$ 2.04 million $ 32,940
6:17 PM $ 0.00408
+0.00%
$ 2.04 million $ 32,940
6:16 PM $ 0.00407
-0.38%
$ 2.04 million $ 32,936
6:15 PM $ 0.00408
+0.00%
$ 2.04 million $ 32,929
6:14 PM $ 0.00408
+0.00%
$ 2.04 million $ 32,929