Nexira DAEP Historical Data

NEXI Page 6
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:35 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:34 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:33 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:32 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:31 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:30 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:29 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:28 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:27 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:26 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:25 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:24 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:23 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:22 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:21 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:20 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:19 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:18 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:17 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:16 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:15 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:14 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:13 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:12 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:11 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:10 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:09 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:08 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:07 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:06 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:05 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:04 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:03 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:02 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:01 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
2:00 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
1:59 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
1:58 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,735
1:57 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,736
1:56 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,736
1:55 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,736
1:54 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,736
1:53 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,736
1:52 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,736
1:51 AM $ 0.00577
+0.00%
$ 2.89 million $ 12,736
1:50 AM $ 0.00577
-0.06%
$ 2.89 million $ 12,736
1:49 AM $ 0.00578
+0.00%
$ 2.89 million $ 12,736
1:48 AM $ 0.00578
+0.00%
$ 2.89 million $ 12,736
1:47 AM $ 0.00578
+0.00%
$ 2.89 million $ 12,736