Nexira DAEP Historical Data

NEXI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0102
+0.22%
$ 2.79 million $ 154,460
Apr 8, 4 AM $ 0.0102
-0.09%
$ 2.79 million $ 154,895
Apr 8, 3 AM $ 0.0102
+0.10%
$ 2.79 million $ 159,431
Apr 8, 2 AM $ 0.0102
-0.15%
$ 2.79 million $ 160,258
Apr 8, 1 AM $ 0.0102
-0.18%
$ 2.79 million $ 159,245
Apr 8, 12 AM $ 0.0102
-0.06%
$ 2.8 million $ 158,685
Apr 7, 11 PM $ 0.0102
+0.04%
$ 2.8 million $ 158,760
Apr 7, 10 PM $ 0.0102
-0.03%
$ 2.8 million $ 158,443
Apr 7, 9 PM $ 0.0102
+0.29%
$ 2.8 million $ 159,761
Apr 7, 8 PM $ 0.0102
-0.44%
$ 2.79 million $ 163,227
Apr 7, 7 PM $ 0.0102
-0.18%
$ 2.8 million $ 160,500
Apr 7, 6 PM $ 0.0103
-0.59%
$ 2.81 million $ 160,709
Apr 7, 5 PM $ 0.0103
-0.30%
$ 2.82 million $ 158,529
Apr 7, 4 PM $ 0.0103
+0.09%
$ 2.83 million $ 158,924
Apr 7, 3 PM $ 0.0103
-0.47%
$ 2.83 million $ 158,910
Apr 7, 2 PM $ 0.0104
-0.31%
$ 2.84 million $ 158,298
Apr 7, 1 PM $ 0.0104
-1.07%
$ 2.85 million $ 158,465
Apr 7, 12 PM $ 0.0105
-0.09%
$ 2.88 million $ 155,437
Apr 7, 11 AM $ 0.0105
-0.10%
$ 2.89 million $ 154,611
Apr 7, 10 AM $ 0.0106
-0.13%
$ 2.89 million $ 156,646
Apr 7, 9 AM $ 0.0106
+0.30%
$ 2.89 million $ 159,997
Apr 7, 8 AM $ 0.0105
-0.35%
$ 2.88 million $ 162,362
Apr 7, 7 AM $ 0.0106
+0.00%
$ 2.89 million $ 163,536
Apr 7, 6 AM $ 0.0106
+0.18%
$ 2.89 million $ 167,272
Apr 7, 5 AM $ 0.0106
-0.47%
$ 2.89 million $ 183,551
Apr 7, 4 AM $ 0.0106
-1.81%
$ 2.9 million $ 185,124
Apr 7, 3 AM $ 0.0108
-0.14%
$ 2.96 million $ 184,758
Apr 7, 2 AM $ 0.0108
+0.07%
$ 2.96 million $ 185,670
Apr 7, 1 AM $ 0.0108
-0.02%
$ 2.96 million $ 189,585
Apr 7, 12 AM $ 0.0108
-0.26%
$ 2.96 million $ 196,068
Apr 6, 11 PM $ 0.0108
+0.30%
$ 2.97 million $ 205,508
Apr 6, 10 PM $ 0.0108
-0.73%
$ 2.96 million $ 208,170
Apr 6, 9 PM $ 0.0109
-0.34%
$ 2.98 million $ 209,974
Apr 6, 8 PM $ 0.0109
+0.19%
$ 2.99 million $ 215,867
Apr 6, 7 PM $ 0.0109
-0.12%
$ 2.98 million $ 220,390
Apr 6, 6 PM $ 0.0109
-0.11%
$ 2.99 million $ 223,529
Apr 6, 5 PM $ 0.0109
-0.06%
$ 2.99 million $ 224,994
Apr 6, 4 PM $ 0.0109
-0.46%
$ 2.99 million $ 228,233
Apr 6, 3 PM $ 0.011
+0.01%
$ 3.01 million $ 245,693
Apr 6, 2 PM $ 0.011
+0.12%
$ 3.01 million $ 249,345
Apr 6, 1 PM $ 0.011
-0.44%
$ 3.01 million $ 246,405
Apr 6, 12 PM $ 0.011
+0.07%
$ 3.02 million $ 249,036
Apr 6, 11 AM $ 0.011
+0.09%
$ 3.02 million $ 259,154
Apr 6, 10 AM $ 0.011
-0.33%
$ 3.01 million $ 257,401
Apr 6, 9 AM $ 0.011
-0.17%
$ 3.02 million $ 253,841
Apr 6, 8 AM $ 0.0111
-0.46%
$ 3.03 million $ 251,759
Apr 6, 7 AM $ 0.0111
+0.35%
$ 3.04 million $ 252,220
Apr 6, 6 AM $ 0.0111
+0.60%
$ 3.03 million $ 247,453
Apr 6, 5 AM $ 0.011
+0.15%
$ 3.02 million $ 230,953
Apr 6, 4 AM $ 0.011
+0.01%
$ 3.01 million $ 229,630