Nexira DAEP Historical Data

NEXI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00705
+0.00%
$ 3.53 million $ 1,456
Jun 9, 8 PM $ 0.00705
+0.15%
$ 3.53 million $ 1,456
Jun 9, 7 PM $ 0.00704
+0.00%
$ 3.52 million $ 1,491
Jun 9, 6 PM $ 0.00704
+0.00%
$ 3.52 million $ 1,492
Jun 9, 5 PM $ 0.00704
-0.17%
$ 3.52 million $ 1,501
Jun 9, 4 PM $ 0.00705
+0.21%
$ 3.53 million $ 1,663
Jun 9, 3 PM $ 0.00704
-0.14%
$ 3.52 million $ 1,737
Jun 9, 2 PM $ 0.00705
+0.01%
$ 3.52 million $ 2,015
Jun 9, 1 PM $ 0.00705
+0.15%
$ 3.52 million $ 2,082
Jun 9, 12 PM $ 0.00704
+0.00%
$ 3.52 million $ 2,024
Jun 9, 11 AM $ 0.00704
-0.05%
$ 3.52 million $ 1,984
Jun 9, 10 AM $ 0.00704
+0.00%
$ 3.52 million $ 1,923
Jun 9, 9 AM $ 0.00704
+0.00%
$ 3.52 million $ 1,981
Jun 9, 8 AM $ 0.00704
+0.00%
$ 3.52 million $ 1,982
Jun 9, 7 AM $ 0.00704
-0.17%
$ 3.52 million $ 1,980
Jun 9, 6 AM $ 0.00705
+0.19%
$ 3.53 million $ 1,947
Jun 9, 5 AM $ 0.00704
-0.18%
$ 3.52 million $ 1,923
Jun 9, 4 AM $ 0.00705
+0.00%
$ 3.53 million $ 1,923
Jun 9, 3 AM $ 0.00705
+0.00%
$ 3.53 million $ 1,923
Jun 9, 2 AM $ 0.00705
+0.13%
$ 3.53 million $ 2,033
Jun 9, 1 AM $ 0.00704
+0.04%
$ 3.52 million $ 1,819
Jun 9, 12 AM $ 0.00704
+0.15%
$ 3.52 million $ 1,673
Jun 8, 11 PM $ 0.00703
+0.03%
$ 3.51 million $ 1,665
Jun 8, 10 PM $ 0.00703
-0.20%
$ 3.51 million $ 1,700
Jun 8, 9 PM $ 0.00704
+0.00%
$ 3.52 million $ 1,027
Jun 8, 8 PM $ 0.00704
+0.05%
$ 3.52 million $ 1,027
Jun 8, 7 PM $ 0.00704
+0.17%
$ 3.52 million $ 991
Jun 8, 6 PM $ 0.00703
-0.03%
$ 3.51 million $ 990
Jun 8, 5 PM $ 0.00703
-0.34%
$ 3.51 million $ 989
Jun 8, 4 PM $ 0.00705
-0.35%
$ 3.53 million $ 874
Jun 8, 3 PM $ 0.00708
+0.80%
$ 3.54 million $ 1,121
Jun 8, 2 PM $ 0.00702
-0.16%
$ 3.51 million $ 881
Jun 8, 1 PM $ 0.00703
+0.00%
$ 3.52 million $ 820
Jun 8, 12 PM $ 0.00703
+0.00%
$ 3.52 million $ 821
Jun 8, 11 AM $ 0.00703
+0.00%
$ 3.52 million $ 825
Jun 8, 10 AM $ 0.00703
+0.08%
$ 3.52 million $ 825
Jun 8, 9 AM $ 0.00703
-0.01%
$ 3.51 million $ 768
Jun 8, 8 AM $ 0.00703
+0.00%
$ 3.51 million $ 855
Jun 8, 7 AM $ 0.00703
+0.00%
$ 3.51 million $ 857
Jun 8, 6 AM $ 0.00703
+0.02%
$ 3.51 million $ 834
Jun 8, 5 AM $ 0.00702
+0.12%
$ 3.51 million $ 818
Jun 8, 4 AM $ 0.00702
+0.02%
$ 3.51 million $ 1,125
Jun 8, 3 AM $ 0.00702
+0.00%
$ 3.51 million $ 1,179
Jun 8, 2 AM $ 0.00699
+0.04%
$ 3.49 million $ 1,097
Jun 8, 1 AM $ 0.00699
+0.00%
$ 3.49 million $ 1,301
Jun 8, 12 AM $ 0.00699
-0.22%
$ 3.49 million $ 1,296
Jun 7, 11 PM $ 0.007
+0.08%
$ 3.5 million $ 1,447
Jun 7, 10 PM $ 0.007
+0.08%
$ 3.5 million $ 1,268
Jun 7, 9 PM $ 0.00699
+0.00%
$ 3.5 million $ 1,603
Jun 7, 8 PM $ 0.00699
-0.01%
$ 3.5 million $ 1,603