Nexira DAEP Historical Data

NEXI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.00688
-0.30%
$ 3.44 million $ 35,894
Jul 28, 10 AM $ 0.0069
-4.42%
$ 3.45 million $ 33,696
Jul 28, 9 AM $ 0.0072
-3.09%
$ 3.6 million $ 32,707
Jul 28, 8 AM $ 0.00743
+7.87%
$ 3.71 million $ 27,958
Jul 28, 7 AM $ 0.00689
-0.94%
$ 3.44 million $ 26,276
Jul 28, 6 AM $ 0.00695
-6.42%
$ 3.48 million $ 27,746
Jul 28, 5 AM $ 0.00743
+9.11%
$ 3.71 million $ 32,966
Jul 28, 4 AM $ 0.00681
-1.19%
$ 3.4 million $ 39,744
Jul 28, 3 AM $ 0.00689
-7.80%
$ 3.45 million $ 38,756
Jul 28, 2 AM $ 0.00747
+1.98%
$ 3.74 million $ 36,253
Jul 28, 1 AM $ 0.00733
-1.71%
$ 3.66 million $ 35,587
Jul 28, 12 AM $ 0.0075
+10.16%
$ 3.75 million $ 22,645
Jul 27, 11 PM $ 0.00681
-0.18%
$ 3.4 million $ 32,175
Jul 27, 10 PM $ 0.00682
+0.74%
$ 3.41 million $ 32,315
Jul 27, 9 PM $ 0.00677
+0.00%
$ 3.38 million $ 31,972
Jul 27, 8 PM $ 0.00677
-0.18%
$ 3.38 million $ 42,234
Jul 27, 7 PM $ 0.00678
-0.14%
$ 3.39 million $ 50,055
Jul 27, 6 PM $ 0.00679
-0.14%
$ 3.39 million $ 49,797
Jul 27, 5 PM $ 0.0068
-0.90%
$ 3.4 million $ 49,677
Jul 27, 4 PM $ 0.00686
-0.36%
$ 3.43 million $ 48,904
Jul 27, 3 PM $ 0.00689
-2.23%
$ 3.44 million $ 48,404
Jul 27, 2 PM $ 0.00705
-7.11%
$ 3.52 million $ 46,854
Jul 27, 1 PM $ 0.0075
+9.84%
$ 3.75 million $ 43,847
Jul 27, 12 PM $ 0.00683
-1.41%
$ 3.42 million $ 41,459
Jul 27, 11 AM $ 0.00693
+0.03%
$ 3.47 million $ 40,326
Jul 27, 10 AM $ 0.00693
+0.09%
$ 3.46 million $ 40,263
Jul 27, 9 AM $ 0.00692
+0.02%
$ 3.46 million $ 40,286
Jul 27, 8 AM $ 0.00692
-1.08%
$ 3.46 million $ 40,140
Jul 27, 7 AM $ 0.007
-1.74%
$ 3.5 million $ 39,567
Jul 27, 6 AM $ 0.00712
-2.50%
$ 3.56 million $ 37,840
Jul 27, 5 AM $ 0.0073
+7.92%
$ 3.65 million $ 31,766
Jul 27, 4 AM $ 0.00677
-0.05%
$ 3.38 million $ 22,195
Jul 27, 3 AM $ 0.00677
+0.05%
$ 3.39 million $ 23,374
Jul 27, 2 AM $ 0.00677
+0.16%
$ 3.38 million $ 30,447
Jul 27, 1 AM $ 0.00676
-0.34%
$ 3.38 million $ 36,613
Jul 27, 12 AM $ 0.00678
+0.12%
$ 3.39 million $ 41,813
Jul 26, 11 PM $ 0.0068
-0.40%
$ 3.4 million $ 41,871
Jul 26, 10 PM $ 0.00683
-0.60%
$ 3.41 million $ 41,639
Jul 26, 9 PM $ 0.00687
-5.42%
$ 3.43 million $ 40,888
Jul 26, 8 PM $ 0.00726
+5.53%
$ 3.63 million $ 30,953
Jul 26, 7 PM $ 0.00688
+0.00%
$ 3.44 million $ 23,049
Jul 26, 6 PM $ 0.00688
+0.00%
$ 3.44 million $ 23,049
Jul 26, 5 PM $ 0.00688
+0.00%
$ 3.44 million $ 23,084
Jul 26, 4 PM $ 0.00688
+0.00%
$ 3.44 million $ 23,085
Jul 26, 3 PM $ 0.00688
+0.00%
$ 3.44 million $ 23,087
Jul 26, 2 PM $ 0.00688
-0.01%
$ 3.44 million $ 23,789
Jul 26, 1 PM $ 0.00688
+0.02%
$ 3.44 million $ 24,844
Jul 26, 12 PM $ 0.00688
-0.53%
$ 3.44 million $ 33,241
Jul 26, 11 AM $ 0.00693
+0.00%
$ 3.47 million $ 42,774
Jul 26, 10 AM $ 0.00693
+0.64%
$ 3.47 million $ 42,954