Nexira DAEP Historical Data

NEXI Page 7
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00386
+0.00%
$ 1.93 million $ 25,379
9:51 PM $ 0.00386
+0.00%
$ 1.93 million $ 25,387
9:50 PM $ 0.00386
-0.29%
$ 1.93 million $ 25,398
9:49 PM $ 0.00387
+0.00%
$ 1.94 million $ 25,356
9:48 PM $ 0.00387
+0.00%
$ 1.94 million $ 25,450
9:47 PM $ 0.00387
+0.00%
$ 1.94 million $ 25,623
9:46 PM $ 0.00387
+0.00%
$ 1.94 million $ 25,761
9:45 PM $ 0.00387
+0.00%
$ 1.94 million $ 25,860
9:44 PM $ 0.00387
+0.00%
$ 1.94 million $ 25,860
9:43 PM $ 0.00387
-0.75%
$ 1.94 million $ 25,855
9:42 PM $ 0.0039
+0.00%
$ 1.94 million $ 25,922
9:41 PM $ 0.0039
+0.00%
$ 1.94 million $ 25,923
9:40 PM $ 0.0039
+0.00%
$ 1.94 million $ 25,923
9:39 PM $ 0.0039
+1.13%
$ 1.95 million $ 25,934
9:38 PM $ 0.00386
+0.00%
$ 1.95 million $ 25,965
9:37 PM $ 0.00386
+0.00%
$ 1.95 million $ 25,959
9:36 PM $ 0.00386
+0.00%
$ 1.95 million $ 25,965
9:35 PM $ 0.00386
+0.00%
$ 1.95 million $ 25,969
9:34 PM $ 0.00386
+0.00%
$ 1.93 million $ 26,082
9:33 PM $ 0.00386
+0.00%
$ 1.93 million $ 26,082
9:32 PM $ 0.00386
+0.00%
$ 1.93 million $ 26,074
9:31 PM $ 0.00386
+0.00%
$ 1.93 million $ 26,074
9:30 PM $ 0.00386
+0.00%
$ 1.93 million $ 26,079
9:29 PM $ 0.00386
-0.01%
$ 1.93 million $ 26,120
9:28 PM $ 0.00387
+0.00%
$ 1.93 million $ 26,116
9:27 PM $ 0.00387
+0.00%
$ 1.93 million $ 26,233
9:26 PM $ 0.00387
+0.00%
$ 1.93 million $ 26,386
9:25 PM $ 0.00387
+0.00%
$ 1.93 million $ 26,390
9:24 PM $ 0.00387
+0.03%
$ 1.93 million $ 26,398
9:23 PM $ 0.00387
+0.00%
$ 1.93 million $ 26,394
9:22 PM $ 0.00387
+0.00%
$ 1.93 million $ 26,427
9:21 PM $ 0.00387
+0.00%
$ 1.93 million $ 26,701
9:20 PM $ 0.00387
+0.00%
$ 1.93 million $ 27,188
9:19 PM $ 0.00387
-0.01%
$ 1.93 million $ 27,300
9:18 PM $ 0.00387
-0.52%
$ 1.93 million $ 27,297
9:17 PM $ 0.00389
+0.00%
$ 1.93 million $ 27,291
9:16 PM $ 0.00389
+0.00%
$ 1.93 million $ 27,291
9:15 PM $ 0.00389
+0.00%
$ 1.93 million $ 27,296
9:14 PM $ 0.00389
-0.09%
$ 1.94 million $ 27,296
9:13 PM $ 0.00387
-0.26%
$ 1.94 million $ 27,363
9:12 PM $ 0.00388
+0.00%
$ 1.94 million $ 27,348
9:11 PM $ 0.00388
+0.00%
$ 1.94 million $ 27,347
9:10 PM $ 0.00388
+0.00%
$ 1.94 million $ 27,350
9:09 PM $ 0.00388
-0.89%
$ 1.94 million $ 27,350
9:08 PM $ 0.00392
-0.64%
$ 1.94 million $ 27,350
9:07 PM $ 0.00394
+0.00%
$ 1.94 million $ 27,348
9:06 PM $ 0.00394
+0.00%
$ 1.94 million $ 27,368
9:05 PM $ 0.00394
+0.00%
$ 1.94 million $ 27,379
9:04 PM $ 0.00394
+0.00%
$ 1.97 million $ 27,840
9:03 PM $ 0.00394
+0.29%
$ 1.97 million $ 27,850