Nexira DAEP Historical Data

NEXI Page 7
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0101
+0.02%
$ 2.75 million $ 146,233
12:18 PM $ 0.01
+0.00%
$ 2.75 million $ 146,256
12:17 PM $ 0.01
+0.00%
$ 2.75 million $ 146,310
12:16 PM $ 0.01
-0.08%
$ 2.75 million $ 146,310
12:15 PM $ 0.0101
+0.05%
$ 2.75 million $ 145,683
12:14 PM $ 0.0101
-0.07%
$ 2.75 million $ 145,660
12:13 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,598
12:12 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,598
12:11 PM $ 0.0101
-0.04%
$ 2.75 million $ 145,598
12:10 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,300
12:09 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,300
12:08 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,259
12:07 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,268
12:06 PM $ 0.0101
-0.17%
$ 2.75 million $ 145,263
12:05 PM $ 0.0101
+0.01%
$ 2.75 million $ 145,263
12:04 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,241
12:03 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,127
12:02 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,127
12:01 PM $ 0.0101
+0.26%
$ 2.76 million $ 145,209
12:00 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,209
11:59 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,209
11:58 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,107
11:57 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,116
11:56 AM $ 0.0101
-0.26%
$ 2.75 million $ 145,116
11:55 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,174
11:54 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,174
11:53 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,091
11:52 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,139
11:51 AM $ 0.0101
+0.04%
$ 2.76 million $ 145,139
11:50 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,236
11:49 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,236
11:48 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,244
11:47 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,241
11:46 AM $ 0.0101
+0.19%
$ 2.76 million $ 145,209
11:45 AM $ 0.0101
+0.00%
$ 2.76 million $ 145,209
11:44 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,209
11:43 AM $ 0.01
+0.00%
$ 2.75 million $ 145,144
11:42 AM $ 0.01
+0.00%
$ 2.75 million $ 145,154
11:41 AM $ 0.01
-0.01%
$ 2.75 million $ 145,154
11:40 AM $ 0.0101
-0.03%
$ 2.75 million $ 145,260
11:39 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,200
11:38 AM $ 0.01
+0.00%
$ 2.75 million $ 145,193
11:37 AM $ 0.01
+0.00%
$ 2.75 million $ 145,503
11:36 AM $ 0.01
-0.04%
$ 2.75 million $ 145,549
11:35 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,529
11:34 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,529
11:33 AM $ 0.0101
-0.05%
$ 2.75 million $ 145,527
11:32 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,409
11:31 AM $ 0.0101
+0.05%
$ 2.75 million $ 145,123
11:30 AM $ 0.0101
+0.00%
$ 2.75 million $ 145,123