Nexira DAEP Historical Data

NEXI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0156
+0.40%
$ 4.28 million $ 4.18 million
Mar 14, 11 AM $ 0.0156
-0.63%
$ 4.26 million $ 4.26 million
Mar 14, 10 AM $ 0.0157
-0.61%
$ 4.28 million $ 4.2 million
Mar 14, 9 AM $ 0.0157
-0.17%
$ 4.31 million $ 4.43 million
Mar 14, 8 AM $ 0.0158
+0.51%
$ 4.32 million $ 4.45 million
Mar 14, 7 AM $ 0.0157
+0.73%
$ 4.31 million $ 4.47 million
Mar 14, 6 AM $ 0.0156
-1.64%
$ 4.28 million $ 4.33 million
Mar 14, 5 AM $ 0.0159
+0.17%
$ 4.35 million $ 4.38 million
Mar 14, 4 AM $ 0.0159
+0.24%
$ 4.34 million $ 4.44 million
Mar 14, 3 AM $ 0.0158
-0.12%
$ 4.33 million $ 4.39 million
Mar 14, 2 AM $ 0.0158
-0.32%
$ 4.34 million $ 4.39 million
Mar 14, 1 AM $ 0.0159
+0.21%
$ 4.35 million $ 4.38 million
Mar 14, 12 AM $ 0.0159
+1.19%
$ 4.34 million $ 4.33 million
Mar 13, 11 PM $ 0.0157
-0.11%
$ 4.29 million $ 4.35 million
Mar 13, 10 PM $ 0.0157
-0.80%
$ 4.3 million $ 4.25 million
Mar 13, 9 PM $ 0.0158
+2.19%
$ 4.34 million $ 4.2 million
Mar 13, 8 PM $ 0.0155
-0.24%
$ 4.23 million $ 4.18 million
Mar 13, 7 PM $ 0.0155
-1.20%
$ 4.24 million $ 4.03 million
Mar 13, 6 PM $ 0.0157
+0.42%
$ 4.31 million $ 3.87 million
Mar 13, 5 PM $ 0.0157
+1.14%
$ 4.29 million $ 3.78 million
Mar 13, 4 PM $ 0.0155
+0.68%
$ 4.24 million $ 3.58 million
Mar 13, 3 PM $ 0.0154
+1.24%
$ 4.21 million $ 3.43 million
Mar 13, 2 PM $ 0.0152
-0.71%
$ 4.16 million $ 3.31 million
Mar 13, 1 PM $ 0.0153
+1.39%
$ 4.19 million $ 3.24 million
Mar 13, 12 PM $ 0.0151
-3.85%
$ 4.13 million $ 3.15 million
Mar 13, 11 AM $ 0.0157
-0.28%
$ 4.3 million $ 2.99 million
Mar 13, 10 AM $ 0.0157
+1.75%
$ 4.31 million $ 2.94 million
Mar 13, 9 AM $ 0.0155
+1.35%
$ 4.24 million $ 2.67 million
Mar 13, 8 AM $ 0.0153
+1.95%
$ 4.18 million $ 2.56 million
Mar 13, 7 AM $ 0.015
-0.55%
$ 4.1 million $ 2.45 million
Mar 13, 6 AM $ 0.0151
-0.50%
$ 4.12 million $ 2.43 million
Mar 13, 5 AM $ 0.0151
-0.52%
$ 4.14 million $ 2.38 million
Mar 13, 4 AM $ 0.0152
-0.11%
$ 4.16 million $ 2.27 million
Mar 13, 3 AM $ 0.0152
-2.01%
$ 4.17 million $ 2.24 million
Mar 13, 2 AM $ 0.0155
+1.52%
$ 4.25 million $ 2.22 million
Mar 13, 1 AM $ 0.0153
+0.63%
$ 4.19 million $ 2.2 million
Mar 13, 12 AM $ 0.0152
-0.24%
$ 4.16 million $ 2.17 million
Mar 12, 11 PM $ 0.0153
+0.16%
$ 4.18 million $ 2.18 million
Mar 12, 10 PM $ 0.0152
-4.15%
$ 4.17 million $ 2.19 million
Mar 12, 9 PM $ 0.0159
+5.37%
$ 4.35 million $ 2.17 million
Mar 12, 8 PM $ 0.0151
+0.34%
$ 4.13 million $ 2.13 million
Mar 12, 7 PM $ 0.015
-0.18%
$ 4.11 million $ 2.13 million
Mar 12, 6 PM $ 0.015
-0.14%
$ 4.12 million $ 2.15 million
Mar 12, 5 PM $ 0.0151
+0.07%
$ 4.13 million $ 2.13 million
Mar 12, 4 PM $ 0.0151
-0.25%
$ 4.12 million $ 2.17 million
Mar 12, 3 PM $ 0.0151
-0.20%
$ 4.13 million $ 2.2 million
Mar 12, 2 PM $ 0.0151
-0.14%
$ 4.14 million $ 2.23 million
Mar 12, 1 PM $ 0.0151
+0.64%
$ 4.15 million $ 2.2 million
Mar 12, 12 PM $ 0.0151
-0.84%
$ 4.12 million $ 2.2 million
Mar 12, 11 AM $ 0.0152
-1.81%
$ 4.16 million $ 2.18 million