Nexira DAEP Historical Data

NEXI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.017
-4.43%
$ 4.66 million $ 9.16 million
Mar 10, 8 AM $ 0.0178
-12.55%
$ 4.88 million $ 8.89 million
Mar 10, 7 AM $ 0.0204
-12.47%
$ 5.58 million $ 8.72 million
Mar 10, 6 AM $ 0.0233
-18.07%
$ 6.37 million $ 2.7 million
Mar 10, 5 AM $ 0.0284
-11.89%
$ 7.77 million $ 2.51 million
Mar 10, 4 AM $ 0.0323
-2.53%
$ 8.86 million $ 2.4 million
Mar 10, 3 AM $ 0.0332
-8.74%
$ 9.09 million $ 2.32 million
Download