Nexira DAEP Historical Data

NEXI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.011
+0.01%
$ 3.01 million $ 229,630
Apr 6, 3 AM $ 0.011
-0.64%
$ 3.01 million $ 235,111
Apr 6, 2 AM $ 0.0111
-0.28%
$ 3.03 million $ 238,692
Apr 6, 1 AM $ 0.0111
-1.27%
$ 3.04 million $ 236,930
Apr 6, 12 AM $ 0.0112
-1.94%
$ 3.08 million $ 230,895
Apr 5, 11 PM $ 0.0115
+0.30%
$ 3.14 million $ 224,519
Apr 5, 10 PM $ 0.0114
+0.42%
$ 3.13 million $ 228,064
Apr 5, 9 PM $ 0.0114
+1.76%
$ 3.12 million $ 228,730
Apr 5, 8 PM $ 0.0112
+1.41%
$ 3.06 million $ 221,982
Apr 5, 7 PM $ 0.011
+0.99%
$ 3.02 million $ 214,908
Apr 5, 6 PM $ 0.0109
+0.76%
$ 2.99 million $ 210,766
Apr 5, 5 PM $ 0.0108
+0.64%
$ 2.97 million $ 208,927
Apr 5, 4 PM $ 0.0108
+4.01%
$ 2.95 million $ 205,134
Apr 5, 3 PM $ 0.0104
+0.40%
$ 2.84 million $ 186,106
Apr 5, 2 PM $ 0.0103
+0.14%
$ 2.82 million $ 182,729
Apr 5, 1 PM $ 0.0103
+0.25%
$ 2.82 million $ 184,067
Apr 5, 12 PM $ 0.0103
+1.01%
$ 2.81 million $ 182,880
Apr 5, 11 AM $ 0.0102
-0.03%
$ 2.78 million $ 170,587
Apr 5, 10 AM $ 0.0102
-0.26%
$ 2.79 million $ 170,209
Apr 5, 9 AM $ 0.0102
+0.08%
$ 2.79 million $ 169,675
Apr 5, 8 AM $ 0.0102
+0.24%
$ 2.79 million $ 167,999
Apr 5, 7 AM $ 0.0102
-0.26%
$ 2.78 million $ 166,394
Apr 5, 6 AM $ 0.0102
+0.07%
$ 2.79 million $ 167,021
Apr 5, 5 AM $ 0.0102
+0.26%
$ 2.79 million $ 167,775
Apr 5, 4 AM $ 0.0102
+1.01%
$ 2.78 million $ 166,758
Apr 5, 3 AM $ 0.0101
+1.59%
$ 2.75 million $ 157,046
Apr 5, 2 AM $ 0.0099
+0.62%
$ 2.71 million $ 151,818
Apr 5, 1 AM $ 0.00984
+0.07%
$ 2.69 million $ 150,635
Apr 5, 12 AM $ 0.00983
+0.85%
$ 2.69 million $ 150,747
Apr 4, 11 PM $ 0.00975
+1.34%
$ 2.67 million $ 148,133
Apr 4, 10 PM $ 0.00962
+1.73%
$ 2.63 million $ 142,318
Apr 4, 9 PM $ 0.00946
+0.72%
$ 2.59 million $ 136,682
Apr 4, 8 PM $ 0.00939
-0.03%
$ 2.57 million $ 134,590
Apr 4, 7 PM $ 0.00939
-0.06%
$ 2.57 million $ 135,725
Apr 4, 6 PM $ 0.0094
-0.02%
$ 2.57 million $ 136,143
Apr 4, 5 PM $ 0.0094
+0.24%
$ 2.57 million $ 136,351
Apr 4, 4 PM $ 0.00938
-0.30%
$ 2.57 million $ 135,767
Apr 4, 3 PM $ 0.00941
+0.23%
$ 2.58 million $ 135,861
Apr 4, 2 PM $ 0.00938
+0.23%
$ 2.57 million $ 135,884
Apr 4, 1 PM $ 0.00936
-0.08%
$ 2.56 million $ 135,599
Apr 4, 12 PM $ 0.00937
-0.67%
$ 2.57 million $ 136,030
Apr 4, 11 AM $ 0.00943
+0.26%
$ 2.58 million $ 135,722
Apr 4, 10 AM $ 0.00941
-0.30%
$ 2.58 million $ 134,785
Apr 4, 9 AM $ 0.00944
+0.47%
$ 2.58 million $ 135,421
Apr 4, 8 AM $ 0.00939
-0.42%
$ 2.57 million $ 136,397
Apr 4, 7 AM $ 0.00943
+0.25%
$ 2.58 million $ 136,989
Apr 4, 6 AM $ 0.00941
-0.09%
$ 2.58 million $ 137,727
Apr 4, 5 AM $ 0.00942
+0.02%
$ 2.58 million $ 137,923
Apr 4, 4 AM $ 0.00941
-0.38%
$ 2.58 million $ 137,526
Apr 4, 3 AM $ 0.00945
+0.11%
$ 2.59 million $ 139,142