Nexira DAEP Historical Data

NEXI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.00693
+0.64%
$ 3.47 million $ 42,954
Jul 26, 9 AM $ 0.00689
-0.09%
$ 3.44 million $ 43,688
Jul 26, 8 AM $ 0.00689
+0.53%
$ 3.45 million $ 43,641
Jul 26, 7 AM $ 0.00686
+0.23%
$ 3.43 million $ 43,329
Jul 26, 6 AM $ 0.00684
+0.11%
$ 3.42 million $ 43,270
Jul 26, 5 AM $ 0.00685
-1.69%
$ 3.42 million $ 44,149
Jul 26, 4 AM $ 0.00696
-0.04%
$ 3.48 million $ 43,050
Jul 26, 3 AM $ 0.00697
-4.64%
$ 3.48 million $ 41,962
Jul 26, 2 AM $ 0.00731
+2.31%
$ 3.65 million $ 34,542
Jul 26, 1 AM $ 0.00714
+5.29%
$ 3.57 million $ 28,885
Jul 26, 12 AM $ 0.00678
-0.35%
$ 3.39 million $ 23,843
Jul 25, 11 PM $ 0.00681
+0.00%
$ 3.4 million $ 26,118
Jul 25, 10 PM $ 0.00681
+0.02%
$ 3.4 million $ 26,597
Jul 25, 9 PM $ 0.00681
-0.55%
$ 3.4 million $ 26,543
Jul 25, 8 PM $ 0.00684
+0.00%
$ 3.42 million $ 25,786
Jul 25, 7 PM $ 0.00684
+0.00%
$ 3.42 million $ 26,051
Jul 25, 6 PM $ 0.00684
+0.00%
$ 3.42 million $ 26,163
Jul 25, 5 PM $ 0.00684
-0.05%
$ 3.42 million $ 26,128
Jul 25, 4 PM $ 0.00685
+0.00%
$ 3.42 million $ 26,380
Jul 25, 3 PM $ 0.00685
-0.11%
$ 3.42 million $ 26,790
Jul 25, 2 PM $ 0.00686
-1.32%
$ 3.43 million $ 26,084
Jul 25, 1 PM $ 0.00695
-2.59%
$ 3.47 million $ 25,052
Jul 25, 12 PM $ 0.00713
+4.44%
$ 3.57 million $ 17,046
Jul 25, 11 AM $ 0.00683
+0.01%
$ 3.41 million $ 8,546
Jul 25, 10 AM $ 0.00683
-0.66%
$ 3.41 million $ 9,119
Jul 25, 9 AM $ 0.00687
+0.00%
$ 3.44 million $ 9,935
Jul 25, 8 AM $ 0.00687
-0.06%
$ 3.44 million $ 10,886
Jul 25, 7 AM $ 0.00688
-0.09%
$ 3.44 million $ 14,062
Jul 25, 6 AM $ 0.00688
-1.26%
$ 3.44 million $ 24,241
Jul 25, 5 AM $ 0.00697
-0.27%
$ 3.49 million $ 34,248
Jul 25, 4 AM $ 0.00699
+0.22%
$ 3.5 million $ 44,502
Jul 25, 3 AM $ 0.00698
-0.04%
$ 3.49 million $ 45,519
Jul 25, 2 AM $ 0.00698
+0.11%
$ 3.49 million $ 47,340
Jul 25, 1 AM $ 0.00697
+0.18%
$ 3.49 million $ 48,826
Jul 25, 12 AM $ 0.00696
-1.05%
$ 3.48 million $ 49,819
Jul 24, 11 PM $ 0.00703
-1.09%
$ 3.52 million $ 48,823
Jul 24, 10 PM $ 0.00711
-0.09%
$ 3.56 million $ 49,663
Jul 24, 9 PM $ 0.00712
+0.00%
$ 3.56 million $ 57,978
Jul 24, 8 PM $ 0.00712
+0.32%
$ 3.56 million $ 61,316
Jul 24, 7 PM $ 0.00709
+0.32%
$ 3.55 million $ 68,925
Jul 24, 6 PM $ 0.00707
+0.00%
$ 3.54 million $ 83,629
Jul 24, 5 PM $ 0.00707
-0.40%
$ 3.54 million $ 83,640
Jul 24, 4 PM $ 0.0071
+0.00%
$ 3.55 million $ 83,616
Jul 24, 3 PM $ 0.0071
+0.00%
$ 3.55 million $ 85,898
Jul 24, 2 PM $ 0.0071
+0.08%
$ 3.55 million $ 87,050
Jul 24, 1 PM $ 0.00709
-0.04%
$ 3.55 million $ 89,861
Jul 24, 12 PM $ 0.0071
-0.85%
$ 3.55 million $ 99,427
Jul 24, 11 AM $ 0.00716
+0.24%
$ 3.58 million $ 107,868
Jul 24, 10 AM $ 0.00714
-0.27%
$ 3.57 million $ 109,893
Jul 24, 9 AM $ 0.00716
-0.67%
$ 3.58 million $ 117,661