Nexira DAEP Historical Data

NEXI Page 8
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,103
1:11 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,094
1:10 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,062
1:09 PM $ 0.0101
+0.01%
$ 2.75 million $ 145,062
1:08 PM $ 0.0101
-0.04%
$ 2.75 million $ 145,039
1:07 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,052
1:06 PM $ 0.0101
+0.11%
$ 2.75 million $ 145,211
1:05 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,211
1:04 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,187
1:03 PM $ 0.0101
+0.05%
$ 2.75 million $ 145,143
1:02 PM $ 0.01
-0.03%
$ 2.75 million $ 145,143
1:01 PM $ 0.0101
+0.01%
$ 2.75 million $ 145,150
1:00 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,303
12:59 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,303
12:58 PM $ 0.01
+0.00%
$ 2.75 million $ 145,198
12:57 PM $ 0.01
-0.05%
$ 2.75 million $ 145,232
12:56 PM $ 0.0101
-0.18%
$ 2.75 million $ 145,359
12:55 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,359
12:54 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,359
12:53 PM $ 0.0101
+0.03%
$ 2.76 million $ 145,361
12:52 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,368
12:51 PM $ 0.0101
+0.17%
$ 2.76 million $ 145,368
12:50 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,448
12:49 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,578
12:48 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,495
12:47 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,495
12:46 PM $ 0.0101
-0.02%
$ 2.75 million $ 145,557
12:45 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,557
12:44 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,593
12:43 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,593
12:42 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,606
12:41 PM $ 0.0101
-0.18%
$ 2.75 million $ 145,623
12:40 PM $ 0.0101
+0.03%
$ 2.75 million $ 145,623
12:39 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,604
12:38 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,920
12:37 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,920
12:36 PM $ 0.0101
+0.17%
$ 2.76 million $ 145,920
12:35 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,983
12:34 PM $ 0.0101
+0.02%
$ 2.75 million $ 145,983
12:33 PM $ 0.0101
+0.00%
$ 2.75 million $ 146,425
12:32 PM $ 0.0101
+0.00%
$ 2.75 million $ 146,425
12:31 PM $ 0.0101
+0.08%
$ 2.75 million $ 146,435
12:30 PM $ 0.01
+0.06%
$ 2.75 million $ 146,775
12:29 PM $ 0.01
+0.00%
$ 2.75 million $ 146,823
12:28 PM $ 0.01
+0.00%
$ 2.75 million $ 146,735
12:27 PM $ 0.01
+0.00%
$ 2.75 million $ 146,781
12:26 PM $ 0.01
-0.28%
$ 2.75 million $ 146,781
12:25 PM $ 0.0101
-0.02%
$ 2.75 million $ 146,807
12:24 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,786
12:23 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,776