Nexira DAEP Historical Data

NEXI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00941
-0.38%
$ 2.58 million $ 137,526
Apr 4, 3 AM $ 0.00945
+0.11%
$ 2.59 million $ 139,142
Apr 4, 2 AM $ 0.00944
+0.09%
$ 2.58 million $ 138,775
Apr 4, 1 AM $ 0.00943
-0.24%
$ 2.58 million $ 138,236
Apr 4, 12 AM $ 0.00945
-0.28%
$ 2.59 million $ 138,789
Apr 3, 11 PM $ 0.00948
-0.09%
$ 2.6 million $ 137,654
Apr 3, 10 PM $ 0.00949
+0.60%
$ 2.6 million $ 137,615
Apr 3, 9 PM $ 0.00943
+1.21%
$ 2.58 million $ 138,385
Apr 3, 8 PM $ 0.00932
-1.23%
$ 2.55 million $ 136,120
Apr 3, 7 PM $ 0.00944
+0.25%
$ 2.58 million $ 134,358
Apr 3, 6 PM $ 0.00941
-0.87%
$ 2.58 million $ 135,607
Apr 3, 5 PM $ 0.0095
+0.94%
$ 2.6 million $ 134,356
Apr 3, 4 PM $ 0.00941
+0.73%
$ 2.58 million $ 133,289
Apr 3, 3 PM $ 0.00934
-0.70%
$ 2.56 million $ 134,119
Apr 3, 2 PM $ 0.0094
+0.23%
$ 2.57 million $ 134,921
Apr 3, 1 PM $ 0.00938
-0.11%
$ 2.57 million $ 133,979
Apr 3, 12 PM $ 0.00939
-0.06%
$ 2.57 million $ 133,081
Apr 3, 11 AM $ 0.0094
-0.06%
$ 2.57 million $ 134,293
Apr 3, 10 AM $ 0.00941
-0.80%
$ 2.57 million $ 134,663
Apr 3, 9 AM $ 0.00948
+0.39%
$ 2.6 million $ 134,360
Apr 3, 8 AM $ 0.00945
+0.03%
$ 2.59 million $ 135,090
Apr 3, 7 AM $ 0.00945
+0.06%
$ 2.59 million $ 134,632
Apr 3, 6 AM $ 0.00944
+0.63%
$ 2.58 million $ 133,783
Apr 3, 5 AM $ 0.00938
-0.40%
$ 2.57 million $ 133,342
Apr 3, 4 AM $ 0.00942
+0.11%
$ 2.58 million $ 135,691
Apr 3, 3 AM $ 0.00941
-0.23%
$ 2.58 million $ 134,312
Apr 3, 2 AM $ 0.00943
-0.38%
$ 2.58 million $ 133,526
Apr 3, 1 AM $ 0.00946
-0.42%
$ 2.59 million $ 135,400
Apr 3, 12 AM $ 0.0095
+0.33%
$ 2.6 million $ 139,780
Apr 2, 11 PM $ 0.00947
-0.33%
$ 2.59 million $ 145,944
Apr 2, 10 PM $ 0.0095
+0.39%
$ 2.6 million $ 147,605
Apr 2, 9 PM $ 0.00947
-0.11%
$ 2.59 million $ 150,149
Apr 2, 8 PM $ 0.00948
+0.29%
$ 2.59 million $ 151,508
Apr 2, 7 PM $ 0.00945
-0.71%
$ 2.59 million $ 152,967
Apr 2, 6 PM $ 0.00952
+0.07%
$ 2.61 million $ 154,346
Apr 2, 5 PM $ 0.00951
+0.24%
$ 2.6 million $ 156,397
Apr 2, 4 PM $ 0.00949
-0.24%
$ 2.6 million $ 158,950
Apr 2, 3 PM $ 0.00951
-0.25%
$ 2.6 million $ 160,754
Apr 2, 2 PM $ 0.00954
-0.21%
$ 2.61 million $ 165,569
Apr 2, 1 PM $ 0.00956
+0.12%
$ 2.62 million $ 176,837
Apr 2, 12 PM $ 0.00954
-0.28%
$ 2.61 million $ 177,998
Apr 2, 11 AM $ 0.00957
+0.14%
$ 2.62 million $ 178,239
Apr 2, 10 AM $ 0.00956
-0.19%
$ 2.62 million $ 178,273
Apr 2, 9 AM $ 0.00958
+0.28%
$ 2.62 million $ 178,395
Apr 2, 8 AM $ 0.00955
-0.13%
$ 2.61 million $ 176,323
Apr 2, 7 AM $ 0.00956
+0.35%
$ 2.62 million $ 174,790
Apr 2, 6 AM $ 0.00953
-0.06%
$ 2.61 million $ 173,497
Apr 2, 5 AM $ 0.00954
-0.35%
$ 2.61 million $ 172,992
Apr 2, 4 AM $ 0.00957
+0.09%
$ 2.62 million $ 170,093
Apr 2, 3 AM $ 0.00956
+0.51%
$ 2.62 million $ 169,383