Nexira DAEP Historical Data

NEXI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.00714
-0.27%
$ 3.57 million $ 109,893
Jul 24, 9 AM $ 0.00716
-0.67%
$ 3.58 million $ 117,661
Jul 24, 8 AM $ 0.00721
-3.29%
$ 3.6 million $ 126,955
Jul 24, 7 AM $ 0.00745
-0.20%
$ 3.73 million $ 124,142
Jul 24, 6 AM $ 0.00737
+2.39%
$ 3.69 million $ 118,282
Jul 24, 5 AM $ 0.0072
+2.95%
$ 3.6 million $ 114,589
Jul 24, 4 AM $ 0.00699
+0.12%
$ 3.5 million $ 111,770
Jul 24, 3 AM $ 0.00699
-2.05%
$ 3.49 million $ 112,330
Jul 24, 2 AM $ 0.00713
+0.40%
$ 3.57 million $ 112,184
Jul 24, 1 AM $ 0.0071
+0.35%
$ 3.55 million $ 122,133
Jul 24, 12 AM $ 0.00708
-0.20%
$ 3.54 million $ 133,419
Jul 23, 11 PM $ 0.00709
-1.72%
$ 3.55 million $ 132,687
Jul 23, 10 PM $ 0.00722
-4.95%
$ 3.61 million $ 133,031
Jul 23, 9 PM $ 0.00759
+0.04%
$ 3.8 million $ 126,237
Jul 23, 8 PM $ 0.00759
+0.01%
$ 3.8 million $ 125,366
Jul 23, 7 PM $ 0.00759
+7.06%
$ 3.8 million $ 123,804
Jul 23, 6 PM $ 0.00709
+0.00%
$ 3.55 million $ 118,551
Jul 23, 5 PM $ 0.00709
-0.14%
$ 3.55 million $ 119,856
Jul 23, 4 PM $ 0.0071
-1.76%
$ 3.55 million $ 122,230
Jul 23, 3 PM $ 0.00723
-1.82%
$ 3.61 million $ 127,085
Jul 23, 2 PM $ 0.00736
+0.35%
$ 3.68 million $ 135,364
Jul 23, 1 PM $ 0.00734
-3.95%
$ 3.67 million $ 133,318
Jul 23, 12 PM $ 0.00764
+5.55%
$ 3.82 million $ 123,423
Jul 23, 11 AM $ 0.00724
-3.19%
$ 3.62 million $ 114,080
Jul 23, 10 AM $ 0.00747
+0.01%
$ 3.74 million $ 112,663
Jul 23, 9 AM $ 0.00747
+5.92%
$ 3.74 million $ 104,610
Jul 23, 8 AM $ 0.00706
+0.65%
$ 3.53 million $ 99,057
Jul 23, 7 AM $ 0.00701
-4.18%
$ 3.51 million $ 102,813
Jul 23, 6 AM $ 0.00732
+0.37%
$ 3.66 million $ 108,561
Jul 23, 5 AM $ 0.00729
+8.61%
$ 3.65 million $ 101,460
Jul 23, 4 AM $ 0.00671
-0.91%
$ 3.36 million $ 95,105
Jul 23, 3 AM $ 0.00677
-1.46%
$ 3.39 million $ 94,574
Jul 23, 2 AM $ 0.00687
-11.36%
$ 3.44 million $ 95,755
Jul 23, 1 AM $ 0.00776
+7.23%
$ 3.88 million $ 92,692
Jul 23, 12 AM $ 0.00723
-0.84%
$ 3.62 million $ 86,493
Jul 22, 11 PM $ 0.00729
-1.96%
$ 3.65 million $ 85,675
Jul 22, 10 PM $ 0.00744
-1.81%
$ 3.72 million $ 83,979
Jul 22, 9 PM $ 0.00758
-2.31%
$ 3.79 million $ 82,541
Jul 22, 8 PM $ 0.00776
+0.41%
$ 3.88 million $ 80,455
Jul 22, 7 PM $ 0.00772
+5.69%
$ 3.86 million $ 75,542
Jul 22, 6 PM $ 0.00731
-1.40%
$ 3.66 million $ 83,329
Jul 22, 5 PM $ 0.00742
-3.31%
$ 3.71 million $ 81,970
Jul 22, 4 PM $ 0.00767
-0.10%
$ 3.84 million $ 79,350
Jul 22, 3 PM $ 0.00769
+6.97%
$ 3.84 million $ 72,223
Jul 22, 2 PM $ 0.00719
+0.53%
$ 3.59 million $ 62,790
Jul 22, 1 PM $ 0.00713
+0.03%
$ 3.56 million $ 62,004
Jul 22, 12 PM $ 0.00713
+0.44%
$ 3.56 million $ 61,907
Jul 22, 11 AM $ 0.00711
-1.18%
$ 3.55 million $ 61,792
Jul 22, 10 AM $ 0.00719
-1.33%
$ 3.6 million $ 60,563
Jul 22, 9 AM $ 0.00729
-2.28%
$ 3.65 million $ 60,471