Nexira DAEP Historical Data

NEXI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.007
-0.01%
$ 3.5 million $ 3,417
Jun 5, 7 PM $ 0.007
-0.07%
$ 3.5 million $ 3,196
Jun 5, 6 PM $ 0.007
+0.00%
$ 3.5 million $ 3,140
Jun 5, 5 PM $ 0.007
-0.49%
$ 3.5 million $ 3,146
Jun 5, 4 PM $ 0.00704
+0.05%
$ 3.52 million $ 2,145
Jun 5, 3 PM $ 0.00703
+0.00%
$ 3.52 million $ 2,403
Jun 5, 2 PM $ 0.00703
-0.03%
$ 3.52 million $ 2,415
Jun 5, 1 PM $ 0.00703
+0.00%
$ 3.52 million $ 2,415
Jun 5, 12 PM $ 0.00703
-0.05%
$ 3.52 million $ 2,428
Jun 5, 11 AM $ 0.00704
+0.00%
$ 3.52 million $ 2,515
Jun 5, 10 AM $ 0.00704
+0.00%
$ 3.52 million $ 2,579
Jun 5, 9 AM $ 0.00704
-0.05%
$ 3.52 million $ 3,069
Jun 5, 8 AM $ 0.00704
-0.01%
$ 3.52 million $ 3,707
Jun 5, 7 AM $ 0.00704
+0.16%
$ 3.52 million $ 5,124
Jun 5, 6 AM $ 0.00703
+0.11%
$ 3.52 million $ 32,306
Jun 5, 5 AM $ 0.00702
-0.17%
$ 3.51 million $ 32,286
Jun 5, 4 AM $ 0.00704
-0.21%
$ 3.52 million $ 30,961
Jun 5, 3 AM $ 0.00705
-0.43%
$ 3.53 million $ 32,334
Jun 5, 2 AM $ 0.00708
+0.28%
$ 3.54 million $ 32,163
Jun 5, 1 AM $ 0.00706
+0.00%
$ 3.53 million $ 31,601
Jun 5, 12 AM $ 0.00706
-0.05%
$ 3.53 million $ 31,670
Jun 4, 11 PM $ 0.00706
+0.00%
$ 3.53 million $ 31,637
Jun 4, 10 PM $ 0.00706
+0.00%
$ 3.53 million $ 31,877
Jun 4, 9 PM $ 0.00706
-0.01%
$ 3.53 million $ 31,875
Jun 4, 8 PM $ 0.00706
+0.02%
$ 3.53 million $ 31,839
Jun 4, 7 PM $ 0.00706
+0.00%
$ 3.53 million $ 31,839
Jun 4, 6 PM $ 0.00706
+0.00%
$ 3.53 million $ 31,814
Jun 4, 5 PM $ 0.00706
+0.00%
$ 3.53 million $ 31,814
Jun 4, 4 PM $ 0.00706
+0.69%
$ 3.53 million $ 31,812
Jun 4, 3 PM $ 0.00702
+0.32%
$ 3.51 million $ 31,263
Jun 4, 2 PM $ 0.00699
-0.21%
$ 3.5 million $ 31,514
Jun 4, 1 PM $ 0.00701
-0.24%
$ 3.5 million $ 32,841
Jun 4, 12 PM $ 0.00702
+0.04%
$ 3.51 million $ 33,141
Jun 4, 11 AM $ 0.00702
-0.48%
$ 3.51 million $ 33,013
Jun 4, 10 AM $ 0.00705
-0.21%
$ 3.53 million $ 32,953
Jun 4, 9 AM $ 0.00707
-0.28%
$ 3.53 million $ 32,564
Jun 4, 8 AM $ 0.00709
-1.60%
$ 3.54 million $ 31,877
Jun 4, 7 AM $ 0.0072
-8.31%
$ 3.6 million $ 30,592
Jun 4, 6 AM $ 0.00786
+0.00%
$ 3.93 million $ 3,242
Jun 4, 5 AM $ 0.00786
-0.38%
$ 3.93 million $ 3,261
Jun 4, 4 AM $ 0.00789
+0.00%
$ 3.94 million $ 2,583
Jun 4, 3 AM $ 0.00789
-0.08%
$ 3.94 million $ 2,555
Jun 4, 2 AM $ 0.00789
-0.16%
$ 3.95 million $ 2,551
Jun 4, 1 AM $ 0.00791
-0.28%
$ 3.95 million $ 2,395
Jun 4, 12 AM $ 0.00793
-0.02%
$ 3.96 million $ 2,568
Jun 3, 11 PM $ 0.00793
+0.07%
$ 3.97 million $ 2,722
Jun 3, 10 PM $ 0.00793
-0.01%
$ 3.96 million $ 2,532
Jun 3, 9 PM $ 0.00793
+0.00%
$ 3.96 million $ 2,694
Jun 3, 8 PM $ 0.00793
+0.00%
$ 3.96 million $ 2,701
Jun 3, 7 PM $ 0.00793
+0.00%
$ 3.96 million $ 2,705