Nexira DAEP Historical Data

NEXI Page 9
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.01
-0.02%
$ 2.75 million $ 147,185
1:58 PM $ 0.01
-0.06%
$ 2.75 million $ 147,138
1:57 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,126
1:56 PM $ 0.0101
-0.24%
$ 2.75 million $ 147,082
1:55 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,114
1:54 PM $ 0.0101
+0.00%
$ 2.76 million $ 147,132
1:53 PM $ 0.0101
+0.01%
$ 2.76 million $ 147,132
1:52 PM $ 0.0101
+0.00%
$ 2.76 million $ 147,098
1:51 PM $ 0.0101
+0.21%
$ 2.76 million $ 147,136
1:50 PM $ 0.0101
+0.00%
$ 2.76 million $ 147,118
1:49 PM $ 0.0101
+0.00%
$ 2.75 million $ 147,118
1:48 PM $ 0.0101
+0.05%
$ 2.75 million $ 147,066
1:47 PM $ 0.01
-0.06%
$ 2.75 million $ 147,004
1:46 PM $ 0.0101
-0.12%
$ 2.75 million $ 147,004
1:45 PM $ 0.0101
+0.00%
$ 2.75 million $ 146,847
1:44 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,847
1:43 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,830
1:42 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,869
1:41 PM $ 0.0101
-0.02%
$ 2.76 million $ 146,786
1:40 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,395
1:39 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,395
1:38 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,423
1:37 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,430
1:36 PM $ 0.0101
+0.03%
$ 2.76 million $ 146,172
1:35 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,172
1:34 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,172
1:33 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,192
1:32 PM $ 0.0101
+0.00%
$ 2.76 million $ 146,220
1:31 PM $ 0.0101
+0.15%
$ 2.76 million $ 146,030
1:30 PM $ 0.01
+0.00%
$ 2.76 million $ 146,030
1:29 PM $ 0.01
+0.00%
$ 2.75 million $ 146,030
1:28 PM $ 0.01
+0.03%
$ 2.75 million $ 145,993
1:27 PM $ 0.01
+0.00%
$ 2.75 million $ 146,008
1:26 PM $ 0.01
-0.15%
$ 2.75 million $ 146,008
1:25 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,573
1:24 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,573
1:23 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,594
1:22 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,667
1:21 PM $ 0.0101
-0.09%
$ 2.75 million $ 145,667
1:20 PM $ 0.0101
+0.00%
$ 2.75 million $ 145,221
1:19 PM $ 0.0101
-0.01%
$ 2.76 million $ 145,221
1:18 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,219
1:17 PM $ 0.0101
-0.06%
$ 2.76 million $ 145,251
1:16 PM $ 0.0101
+0.12%
$ 2.76 million $ 145,285
1:15 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,154
1:14 PM $ 0.0101
+0.02%
$ 2.76 million $ 145,103
1:13 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,103
1:12 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,103
1:11 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,094
1:10 PM $ 0.0101
+0.00%
$ 2.76 million $ 145,062