Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0101
-0.03%
$ 2.76 million $ 144,668
Today, at 9 AM $ 0.01
-0.31%
$ 2.75 million $ 145,508
Today, at 8 AM $ 0.0101
+0.02%
$ 2.76 million $ 146,200
Today, at 7 AM $ 0.0101
+0.25%
$ 2.75 million $ 146,006
Today, at 6 AM $ 0.01
+0.20%
$ 2.75 million $ 146,333
Today, at 5 AM $ 0.01
+0.62%
$ 2.74 million $ 147,638
Today, at 4 AM $ 0.00996
-0.12%
$ 2.73 million $ 153,829
Today, at 3 AM $ 0.00997
+0.53%
$ 2.73 million $ 154,379
Today, at 2 AM $ 0.00992
-0.10%
$ 2.71 million $ 153,106
Today, at 1 AM $ 0.00993
-0.06%
$ 2.72 million $ 153,608
Yesterday, at 12 AM $ 0.00993
+0.31%
$ 2.72 million $ 153,615
Yesterday, at 11 PM $ 0.0099
-0.22%
$ 2.71 million $ 156,138
Yesterday, at 10 PM $ 0.00992
-0.44%
$ 2.72 million $ 157,068
Yesterday, at 9 PM $ 0.00997
-0.02%
$ 2.73 million $ 160,718
Yesterday, at 8 PM $ 0.00997
-0.10%
$ 2.73 million $ 168,093
Yesterday, at 7 PM $ 0.00998
-0.30%
$ 2.73 million $ 166,855
Yesterday, at 6 PM $ 0.01
-0.21%
$ 2.74 million $ 169,923
Yesterday, at 5 PM $ 0.01
-0.26%
$ 2.75 million $ 172,176
Yesterday, at 4 PM $ 0.0101
-0.18%
$ 2.75 million $ 179,423
Yesterday, at 3 PM $ 0.0101
-2.13%
$ 2.76 million $ 183,582
Yesterday, at 2 PM $ 0.0103
-0.24%
$ 2.82 million $ 178,626
Yesterday, at 1 PM $ 0.0103
+0.07%
$ 2.82 million $ 192,484
Yesterday, at 12 PM $ 0.0103
-1.05%
$ 2.82 million $ 206,024
Yesterday, at 11 AM $ 0.0104
+0.20%
$ 2.85 million $ 206,067
Yesterday, at 10 AM $ 0.0104
+0.81%
$ 2.85 million $ 203,923
Yesterday, at 9 AM $ 0.0103
+0.41%
$ 2.82 million $ 203,347
Yesterday, at 8 AM $ 0.0103
+0.00%
$ 2.81 million $ 205,236
Yesterday, at 7 AM $ 0.0103
+0.03%
$ 2.81 million $ 204,856
Yesterday, at 6 AM $ 0.0103
-0.66%
$ 2.81 million $ 203,678
Yesterday, at 5 AM $ 0.0103
-1.39%
$ 2.83 million $ 203,036
Yesterday, at 4 AM $ 0.0105
+0.15%
$ 2.87 million $ 195,395
Yesterday, at 3 AM $ 0.0105
+0.20%
$ 2.87 million $ 195,184
Yesterday, at 2 AM $ 0.0104
+0.33%
$ 2.86 million $ 196,031
Yesterday, at 1 AM $ 0.0104
-0.35%
$ 2.85 million $ 195,097
Apr 19, 12 AM $ 0.0105
-0.07%
$ 2.86 million $ 195,563
Apr 18, 11 PM $ 0.0105
-0.78%
$ 2.86 million $ 201,257
Apr 18, 10 PM $ 0.0105
-1.56%
$ 2.89 million $ 205,126
Apr 18, 9 PM $ 0.0107
-1.90%
$ 2.93 million $ 199,471
Apr 18, 8 PM $ 0.0109
+0.37%
$ 2.99 million $ 189,870
Apr 18, 7 PM $ 0.0109
+0.23%
$ 2.98 million $ 189,484
Apr 18, 6 PM $ 0.0108
+1.62%
$ 2.97 million $ 185,953
Apr 18, 5 PM $ 0.0107
-0.01%
$ 2.92 million $ 185,448
Apr 18, 4 PM $ 0.0107
+2.40%
$ 2.92 million $ 178,608
Apr 18, 3 PM $ 0.0104
+1.31%
$ 2.85 million $ 174,265
Apr 18, 2 PM $ 0.0103
+2.81%
$ 2.82 million $ 168,997
Apr 18, 1 PM $ 0.01
+2.55%
$ 2.74 million $ 154,110
Apr 18, 12 PM $ 0.00976
+0.36%
$ 2.67 million $ 141,464
Apr 18, 11 AM $ 0.00972
+0.26%
$ 2.66 million $ 137,888
Apr 18, 10 AM $ 0.0097
+0.61%
$ 2.65 million $ 140,253
Apr 18, 9 AM $ 0.00964
+0.75%
$ 2.64 million $ 139,414
Download