Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00577
+0.00%
$ 2.88 million $ 12,684
Today, at 2 AM $ 0.00577
-0.06%
$ 2.88 million $ 12,685
Today, at 1 AM $ 0.00577
+0.11%
$ 2.89 million $ 12,735
Today, at 12 AM $ 0.00577
-1.35%
$ 2.88 million $ 12,700
Yesterday, at 11 PM $ 0.00584
-0.60%
$ 2.92 million $ 9,891
Yesterday, at 10 PM $ 0.00588
+2.03%
$ 2.94 million $ 8,936
Yesterday, at 9 PM $ 0.00576
+0.00%
$ 2.88 million $ 7,580
Yesterday, at 8 PM $ 0.00576
-0.08%
$ 2.88 million $ 7,569
Yesterday, at 7 PM $ 0.00577
+0.08%
$ 2.88 million $ 7,658
Yesterday, at 6 PM $ 0.00576
-0.07%
$ 2.88 million $ 7,506
Yesterday, at 5 PM $ 0.00576
-0.07%
$ 2.88 million $ 9,315
Yesterday, at 4 PM $ 0.00577
-0.67%
$ 2.88 million $ 9,257
Yesterday, at 3 PM $ 0.00581
+0.65%
$ 2.9 million $ 7,969
Yesterday, at 2 PM $ 0.00577
-0.36%
$ 2.88 million $ 3,420
Yesterday, at 1 PM $ 0.00579
-0.69%
$ 2.89 million $ 3,697
Yesterday, at 12 PM $ 0.00583
-0.06%
$ 2.91 million $ 3,581
Yesterday, at 11 AM $ 0.00583
+0.74%
$ 2.92 million $ 3,529
Yesterday, at 10 AM $ 0.00579
-0.18%
$ 2.9 million $ 3,225
Yesterday, at 9 AM $ 0.0058
-0.27%
$ 2.9 million $ 3,224
Yesterday, at 8 AM $ 0.00582
+0.05%
$ 2.91 million $ 3,292
Yesterday, at 7 AM $ 0.00581
+0.03%
$ 2.91 million $ 8,629
Yesterday, at 6 AM $ 0.00581
-0.16%
$ 2.91 million $ 10,503
Yesterday, at 5 AM $ 0.00582
+0.30%
$ 2.91 million $ 10,463
Yesterday, at 4 AM $ 0.00581
-0.62%
$ 2.9 million $ 9,972
Yesterday, at 3 AM $ 0.00584
-0.09%
$ 2.92 million $ 9,633
Yesterday, at 2 AM $ 0.00585
+0.01%
$ 2.92 million $ 9,633
Yesterday, at 1 AM $ 0.00585
+0.00%
$ 2.92 million $ 10,130
Yesterday, at 12 AM $ 0.00585
+0.00%
$ 2.92 million $ 10,592
Jun 20, 11 PM $ 0.00585
+0.00%
$ 2.92 million $ 10,639
Jun 20, 10 PM $ 0.00585
+0.00%
$ 2.92 million $ 10,641
Jun 20, 9 PM $ 0.00585
-0.08%
$ 2.92 million $ 10,641
Jun 20, 8 PM $ 0.00585
-0.08%
$ 2.93 million $ 10,670
Jun 20, 7 PM $ 0.00586
-0.12%
$ 2.93 million $ 10,593
Jun 20, 6 PM $ 0.00586
-1.20%
$ 2.93 million $ 10,674
Jun 20, 5 PM $ 0.00593
-0.09%
$ 2.97 million $ 8,979
Jun 20, 4 PM $ 0.00594
+0.19%
$ 2.97 million $ 8,998
Jun 20, 3 PM $ 0.00593
+0.05%
$ 2.96 million $ 9,111
Jun 20, 2 PM $ 0.00592
-0.10%
$ 2.96 million $ 9,148
Jun 20, 1 PM $ 0.00593
-0.09%
$ 2.97 million $ 9,391
Jun 20, 12 PM $ 0.00594
-0.18%
$ 2.97 million $ 10,304
Jun 20, 11 AM $ 0.00595
+0.00%
$ 2.97 million $ 10,455
Jun 20, 10 AM $ 0.00595
-0.09%
$ 2.97 million $ 10,521
Jun 20, 9 AM $ 0.00595
-0.08%
$ 2.98 million $ 10,572
Jun 20, 8 AM $ 0.00596
-0.66%
$ 2.98 million $ 10,490
Jun 20, 7 AM $ 0.006
-1.30%
$ 3 million $ 5,163
Jun 20, 6 AM $ 0.00607
-0.04%
$ 3.04 million $ 3,361
Jun 20, 5 AM $ 0.00608
-0.04%
$ 3.04 million $ 3,362
Jun 20, 4 AM $ 0.00608
-0.11%
$ 3.04 million $ 3,378
Jun 20, 3 AM $ 0.00609
+0.09%
$ 3.04 million $ 3,739
Jun 20, 2 AM $ 0.00608
+0.00%
$ 3.04 million $ 5,542
Download