Nexira DAEP Historical Data

NEXI
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00403
+0.00%
$ 2.02 million $ 32,672
8:07 PM $ 0.00403
-0.35%
$ 2.02 million $ 32,679
8:06 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,678
8:05 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,678
8:04 PM $ 0.00405
+0.00%
$ 2.02 million $ 32,670
8:03 PM $ 0.00405
-0.11%
$ 2.02 million $ 32,690
8:02 PM $ 0.00405
-0.14%
$ 2.02 million $ 32,695
8:01 PM $ 0.00406
+0.00%
$ 2.02 million $ 32,694
8:00 PM $ 0.00406
+0.00%
$ 2.02 million $ 32,692
7:59 PM $ 0.00406
+0.00%
$ 2.03 million $ 32,692
7:58 PM $ 0.00406
-0.06%
$ 2.03 million $ 32,692
7:57 PM $ 0.00406
+0.07%
$ 2.03 million $ 32,696
7:56 PM $ 0.00406
+1.07%
$ 2.03 million $ 32,694
7:55 PM $ 0.00402
-0.27%
$ 2.03 million $ 32,691
7:54 PM $ 0.00402
+0.07%
$ 2.01 million $ 32,612
7:53 PM $ 0.00402
+0.00%
$ 2.01 million $ 32,501
7:52 PM $ 0.00402
+0.29%
$ 2.01 million $ 32,502
7:51 PM $ 0.00401
+0.00%
$ 2.01 million $ 32,488
7:50 PM $ 0.00401
+0.00%
$ 2.01 million $ 32,831
7:49 PM $ 0.00401
-0.29%
$ 2 million $ 32,917
7:48 PM $ 0.00402
+0.14%
$ 2 million $ 32,908
7:47 PM $ 0.00402
-0.99%
$ 2 million $ 32,932
7:46 PM $ 0.00407
+0.00%
$ 2 million $ 32,907
7:45 PM $ 0.00407
+0.00%
$ 2 million $ 32,907
7:44 PM $ 0.00407
+0.00%
$ 2.03 million $ 32,907
7:43 PM $ 0.00407
+0.43%
$ 2.03 million $ 32,905
7:42 PM $ 0.00405
-0.26%
$ 2.03 million $ 32,885
7:41 PM $ 0.00406
+0.00%
$ 2.03 million $ 32,888
7:40 PM $ 0.00406
+0.00%
$ 2.03 million $ 32,888
7:39 PM $ 0.00406
+0.00%
$ 2.03 million $ 32,888
7:38 PM $ 0.00406
+0.00%
$ 2.03 million $ 32,892
7:37 PM $ 0.00406
-0.10%
$ 2.03 million $ 32,902
7:36 PM $ 0.00406
+0.00%
$ 2.03 million $ 32,895
7:35 PM $ 0.00406
+0.00%
$ 2.03 million $ 32,895
7:34 PM $ 0.00406
+0.00%
$ 2.03 million $ 32,895
7:33 PM $ 0.00406
+0.00%
$ 2.03 million $ 32,895
7:32 PM $ 0.00406
-0.10%
$ 2.03 million $ 32,909
7:31 PM $ 0.00407
+0.00%
$ 2.03 million $ 32,899
7:30 PM $ 0.00407
+0.00%
$ 2.03 million $ 32,899
7:29 PM $ 0.00407
+0.00%
$ 2.03 million $ 32,899
7:28 PM $ 0.00407
+0.21%
$ 2.03 million $ 32,898
7:27 PM $ 0.00406
-0.35%
$ 2.03 million $ 32,904
7:26 PM $ 0.00407
+0.00%
$ 2.03 million $ 32,891
7:25 PM $ 0.00407
+0.00%
$ 2.03 million $ 32,895
7:24 PM $ 0.00407
+0.00%
$ 2.04 million $ 32,895
7:23 PM $ 0.00407
+0.00%
$ 2.04 million $ 32,895
7:22 PM $ 0.00407
+0.05%
$ 2.04 million $ 32,896
7:21 PM $ 0.00407
+0.00%
$ 2.04 million $ 33,145
7:20 PM $ 0.00407
+0.00%
$ 2.04 million $ 33,145
7:19 PM $ 0.00407
+0.00%
$ 2.04 million $ 33,149
Download