ApeWifHat Historical Data

APEWIFHAT
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₉461
+0.00%
$ 46,110 $ 4
Mar 4, 4 PM $ 0.0₉523
-0.98%
$ -- $ 109
Jan 29, 5 AM $ 0.0₉655
+0.19%
$ 65,424 $ 2,187
Jan 29, 4 AM $ 0.0₉65
-3.39%
$ 64,947 $ 4,768
Jan 29, 3 AM $ 0.0₉673
-0.11%
$ 67,289 $ 4,734
Jan 29, 2 AM $ 0.0₉679
-0.08%
$ 67,890 $ 4,743
Jan 29, 1 AM $ 0.0₉682
-0.13%
$ 68,140 $ 4,787
Jan 29, 12 AM $ 0.0₉684
-3.58%
$ 68,311 $ 4,807
Jan 28, 11 PM $ 0.0₉711
-0.02%
$ 71,021 $ 4,045
Jan 28, 10 PM $ 0.0₉674
-0.34%
$ 67,409 $ 4,053
Jan 28, 9 PM $ 0.0₉676
-0.01%
$ 67,589 $ 3,206
Jan 28, 8 PM $ 0.0₉679
-0.59%
$ 67,834 $ 3,203
Jan 28, 7 PM $ 0.0₉675
+0.01%
$ 67,480 $ 3,218
Jan 28, 6 PM $ 0.0₉677
-0.40%
$ 67,645 $ 3,150
Jan 28, 5 PM $ 0.0₉675
-0.38%
$ 67,500 $ 3,170
Jan 28, 4 PM $ 0.0₉677
+0.00%
$ 67,708 $ 3,150
Jan 28, 11 AM $ 0.0₉707
+0.00%
$ 70,661 $ 2,741
Jan 28, 10 AM $ 0.0₉707
+0.00%
$ 70,684 $ 2,745
Download