ApeWifHat Historical Data

APEWIFHAT
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0₉37
+0.00%
$ 36,992 $ 498
Jun 23, 11 PM $ 0.0₉369
-0.08%
$ 36,880 $ 496
Jun 23, 10 PM $ 0.0₉368
+0.61%
$ 36,800 $ 978
Jun 23, 9 PM $ 0.0₉365
+0.24%
$ 36,506 $ 974
Jun 23, 8 PM $ 0.0₉365
-0.34%
$ 36,425 $ 969
Jun 23, 7 PM $ 0.0₉366
+0.01%
$ 36,537 $ 968
Jun 23, 6 PM $ 0.0₉366
+0.02%
$ 36,564 $ 967
Jun 23, 5 PM $ 0.0₉366
+0.05%
$ 36,619 $ 968
Jun 23, 4 PM $ 0.0₉367
+0.91%
$ 36,685 $ 970
Jun 23, 3 PM $ 0.0₉365
-0.72%
$ 36,497 $ 963
Jun 23, 2 PM $ 0.0₉369
+0.63%
$ 36,906 $ 974
Jun 23, 1 PM $ 0.0₉366
-0.12%
$ 36,574 $ 972
Jun 23, 12 PM $ 0.0₉367
-0.01%
$ 36,714 $ 971
Jun 23, 11 AM $ 0.0₉367
+0.65%
$ 36,697 $ 973
Jun 23, 10 AM $ 0.0₉366
-0.02%
$ 36,609 $ 967
Jun 23, 9 AM $ 0.0₉364
+0.40%
$ 36,368 $ 971
Jun 23, 8 AM $ 0.0₉363
-2.02%
$ 36,265 $ 956
Jun 23, 7 AM $ 0.0₉372
+0.23%
$ 37,189 $ 977
Jun 23, 6 AM $ 0.0₉37
-1.33%
$ 36,993 $ 979
Jun 23, 5 AM $ 0.0₉377
-0.24%
$ 37,688 $ 989
Jun 14, 2 AM $ 0.0₉251
+0.09%
$ 25,077 $ 783
Jun 14, 1 AM $ 0.0₉251
+0.35%
$ 25,065 $ 784
Jun 14, 12 AM $ 0.0₉25
-0.16%
$ 24,978 $ 782
Jun 13, 11 PM $ 0.0₉251
+0.24%
$ 25,126 $ 1,168
Jun 13, 10 PM $ 0.0₉251
-0.41%
$ 25,086 $ 1,170
Jun 13, 9 PM $ 0.0₉249
+0.31%
$ 24,852 $ 1,176
Jun 13, 8 PM $ 0.0₉248
-0.25%
$ 24,781 $ 1,156
Jun 13, 7 PM $ 0.0₉248
-0.11%
$ 24,738 $ 1,160
Jun 13, 6 PM $ 0.0₉248
+0.04%
$ 24,771 $ 1,156
Jun 13, 5 PM $ 0.0₉248
+0.26%
$ 24,742 $ 1,156
Jun 13, 4 PM $ 0.0₉248
-0.47%
$ 24,756 $ 1,152
Jun 13, 3 PM $ 0.0₉249
+0.45%
$ 24,904 $ 1,161
Jun 13, 2 PM $ 0.0₉248
+0.35%
$ 24,799 $ 1,157
Jun 13, 1 PM $ 0.0₉247
-0.02%
$ 24,679 $ 1,154
Jun 13, 12 PM $ 0.0₉247
+0.08%
$ 24,656 $ 1,152
Jun 13, 11 AM $ 0.0₉247
+0.49%
$ 24,661 $ 1,150
Jun 13, 10 AM $ 0.0₉245
+0.09%
$ 24,485 $ 1,146
Jun 13, 9 AM $ 0.0₉245
+0.00%
$ 24,524 $ 1,142
May 14, 5 PM $ 0.0₉461
+0.00%
$ 46,110 $ 4
Mar 4, 4 PM $ 0.0₉523
-0.98%
$ -- $ 109
Download