ApeWifHat Historical Data

APEWIFHAT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₉523
-0.98%
$ -- $ 109
Jan 29, 2026 $ 0.0₉655
-7.65%
$ -- $ 2,187
Jan 28, 2026 $ 0.0₉711
+0.48%
$ 71,021 $ 4,045
Oct 7, 2025 $ 0.0₈112
+0.00%
$ -- $ 23
Aug 8, 2025 $ 0.0₉937
+0.00%
$ -- $ 114
Aug 7, 2025 $ 0.0₉91
+0.00%
$ -- $ 71
Jul 30, 2025 $ 0.0₉94
+0.00%
$ -- $ 16
Jul 11, 2025 $ 0.0₉854
-0.07%
$ -- $ 6
Jul 2, 2025 $ 0.0₉837
+0.00%
$ -- $ 179
May 14, 2025 $ 0.0₈112
+0.00%
$ -- $ 710
May 7, 2025 $ 0.0₉939
+0.00%
$ -- $ 577
Apr 30, 2025 $ 0.0₉906
+1.46%
$ -- $ 579
Apr 29, 2025 $ 0.0₉923
+2.35%
$ 92,243 $ 588
Apr 28, 2025 $ 0.0₉906
+0.11%
$ 90,585 $ 581
Apr 27, 2025 $ 0.0₉913
-0.45%
$ 91,244 $ 581
Apr 26, 2025 $ 0.0₉911
-1.13%
$ 91,074 $ 584
Apr 25, 2025 $ 0.0₉918
-1.46%
$ 91,761 $ 592
Apr 24, 2025 $ 0.0₉928
+2.71%
$ 92,800 $ 598
Apr 17, 2025 $ 0.0₉908
+0.00%
$ -- $ 523
Apr 10, 2025 $ 0.0₉803
+0.00%
$ -- $ 544
Apr 3, 2025 $ 0.0₉816
+0.00%
$ -- $ 41
Mar 27, 2025 $ 0.0₉922
+0.00%
$ -- $ 57
Mar 20, 2025 $ 0.0₉906
+0.00%
$ -- $ 101
Mar 13, 2025 $ 0.0₉907
+0.00%
$ -- $ 958
Mar 6, 2025 $ 0.0₈102
+0.00%
$ -- $ 80
Feb 27, 2025 $ 0.0₉957
+0.00%
$ -- $ 283
Feb 20, 2025 $ 0.0₈123
+0.00%
$ -- $ 404
Feb 13, 2025 $ 0.0₈136
+0.00%
$ -- $ 553
Feb 6, 2025 $ 0.0₈155
+0.00%
$ -- $ 840
Feb 5, 2025 $ 0.0₈2
+0.00%
$ 199,957 $ 10
Feb 4, 2025 $ 0.0₈2
+0.00%
$ 199,957 $ 10
Feb 2, 2025 $ 0.0₈22
+0.00%
$ -- $ 10
Feb 1, 2025 $ 0.0₈22
+1.38%
$ 219,953 $ 10
Jan 31, 2025 $ 0.0₈217
-4.41%
$ 216,954 $ 12
Jan 30, 2025 $ 0.0₈227
+0.00%
$ 226,951 $ 12
Jan 29, 2025 $ 0.0₈194
+0.00%
$ 193,958 $ 34
Jan 28, 2025 $ 0.0₈194
+0.52%
$ 193,958 $ 102
Jan 27, 2025 $ 0.0₈193
-5.85%
$ 192,959 $ 23
Jan 26, 2025 $ 0.0₈205
+0.00%
$ 204,956 $ 34
Jan 21, 2025 $ 0.0₈267
+0.00%
$ -- $ 8
Jan 20, 2025 $ 0.0₈267
-0.37%
$ 266,943 $ 22
Jan 19, 2025 $ 0.0₈268
-22.77%
$ 267,943 $ 500
Jan 18, 2025 $ 0.0₈347
+46.41%
$ 346,926 $ 643
Jan 17, 2025 $ 0.0₈237
+0.42%
$ 236,949 $ 259
Jan 16, 2025 $ 0.0₈236
-4.45%
$ 235,950 $ 75
Jan 15, 2025 $ 0.0₈247
+10.27%
$ 246,947 $ 1,611
Jan 14, 2025 $ 0.0₈252
+16.67%
$ 251,946 $ 451
Jan 13, 2025 $ 0.0₈216
-7.30%
$ 215,954 $ 21
Jan 12, 2025 $ 0.0₈233
+0.00%
$ 232,950 $ 38
Jan 11, 2025 $ 0.0₈234
+0.00%
$ -- $ 2
Download