ApeWifHat Historical Data

APEWIFHAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉461
+0.00%
$ -- $ 0
Mar 2026 $ 0.0₉523
-0.98%
$ -- $ 109
Jan 2026 $ 0.0₉655
-7.44%
$ -- $ 6,232
Oct 2025 $ 0.0₈112
+0.00%
$ -- $ 23
Aug 2025 $ 0.0₉937
+3.01%
$ -- $ 186
Jul 2025 $ 0.0₉94
+12.22%
$ -- $ 201
May 2025 $ 0.0₈112
+19.41%
$ -- $ 1,286
Apr 2025 $ 0.0₉906
+11.04%
$ -- $ 5,210
Mar 2025 $ 0.0₉922
-9.95%
$ -- $ 1,196
Feb 2025 $ 0.0₉957
-55.91%
$ -- $ 2,120
Jan 2025 $ 0.0₈227
+4.13%
$ 216,954 $ 9,172
Dec 2024 $ 0.0₈227
-20.07%
$ 217,953 $ 10,796
Nov 2024 $ 0.0₈248
-1.59%
$ 283,954 $ 19,885
Oct 2024 $ 0.0₈274
-0.93%
$ 252,000 $ 61,220
Sep 2024 $ 0.0₈24
+26.80%
$ 239,689 $ 26,724
Aug 2024 $ 0.0₈198
-39.69%
$ -- $ 22,978
Jul 2024 $ 0.0₈329
+18.13%
$ 328,975 $ 104,173
Jun 2024 $ 0.0₈277
-69.76%
$ 277,113 $ 661,424
May 2024 $ 0.0₈918
-62.46%
$ 917,750 $ 2.72 million
Apr 2024 $ 0.0₇246
-68.92%
$ 2.46 million $ 8.57 million
Mar 2024 $ 0.0₇788
+177.88%
$ 7.88 million $ 30.5 million
Download