ApeWifHat Historical Data

APEWIFHAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₈304
-7.32%
$ 303,951 $ 748
Nov 21, 2024 $ 0.0₈328
-2.09%
$ 327,947 $ 560
Nov 20, 2024 $ 0.0₈277
-5.14%
$ 276,955 $ 2,193
Nov 19, 2024 $ 0.0₈292
-8.18%
$ 291,953 $ 1,282
Nov 18, 2024 $ 0.0₈318
+1.92%
$ 317,949 $ 354
Nov 17, 2024 $ 0.0₈312
+19.08%
$ 311,950 $ 2,218
Nov 16, 2024 $ 0.0₈262
+4.80%
$ 262,000 $ 1,247
Nov 15, 2024 $ 0.0₈25
-6.37%
$ 250,000 $ 3,621
Nov 14, 2024 $ 0.0₈267
-12.75%
$ 267,000 $ 262
Nov 13, 2024 $ 0.0₈306
+5.15%
$ 305,999 $ 181
Nov 12, 2024 $ 0.0₈291
-11.55%
$ 291,000 $ 232
Nov 11, 2024 $ 0.0₈329
+20.51%
$ 328,999 $ 797
Nov 10, 2024 $ 0.0₈273
+5.81%
$ 273,000 $ 390
Nov 9, 2024 $ 0.0₈311
-10.63%
$ 310,999 $ 3,421
Nov 8, 2024 $ 0.0₈348
+31.32%
$ 347,999 $ 150
Nov 7, 2024 $ 0.0₈263
+0.00%
$ 263,000 $ 53
Nov 6, 2024 $ 0.0₈263
-4.36%
$ 263,000 $ 410
Nov 5, 2024 $ 0.0₈246
+0.00%
$ -- $ 55
Nov 4, 2024 $ 0.0₈246
+0.00%
$ 246,000 $ 55
Nov 3, 2024 $ 0.0₈258
+0.00%
$ 258,000 $ 16
Nov 2, 2024 $ 0.0₈258
+9.79%
$ 258,000 $ 29
Nov 1, 2024 $ 0.0₈235
-6.75%
$ 235,000 $ 35
Oct 31, 2024 $ 0.0₈252
-7.61%
$ 252,000 $ 26
Oct 30, 2024 $ 0.0₈274
-9.60%
$ 274,239 $ 155
Oct 29, 2024 $ 0.0₈302
-0.41%
$ 302,478 $ 67
Oct 28, 2024 $ 0.0₈304
+7.63%
$ 303,813 $ 2,508
Oct 27, 2024 $ 0.0₈283
+4.93%
$ 282,544 $ 553
Oct 26, 2024 $ 0.0₈272
+4.24%
$ 272,099 $ 247
Oct 25, 2024 $ 0.0₈261
-11.52%
$ 261,302 $ 1,688
Oct 24, 2024 $ 0.0₈296
+1.90%
$ 295,822 $ 724
Oct 23, 2024 $ 0.0₈29
-2.67%
$ 290,165 $ 585
Oct 22, 2024 $ 0.0₈308
+4.63%
$ 307,901 $ 1,895
Oct 21, 2024 $ 0.0₈294
-0.83%
$ 294,284 $ 5,549
Oct 20, 2024 $ 0.0₈297
+2.37%
$ 297,041 $ 2,137
Oct 19, 2024 $ 0.0₈29
-0.60%
$ 289,622 $ 2,510
Oct 18, 2024 $ 0.0₈292
+0.17%
$ 291,891 $ 582
Oct 17, 2024 $ 0.0₈291
-12.86%
$ 290,586 $ 1,610
Oct 16, 2024 $ 0.0₈334
-5.22%
$ 333,837 $ 2,360
Oct 15, 2024 $ 0.0₈354
-2.60%
$ 353,913 $ 1,248
Oct 14, 2024 $ 0.0₈367
+12.18%
$ 367,114 $ 7,143
Oct 13, 2024 $ 0.0₈327
-6.78%
$ 327,395 $ 1,333
Oct 12, 2024 $ 0.0₈357
-2.97%
$ 357,185 $ 8,196
Oct 11, 2024 $ 0.0₈368
+28.47%
$ 368,128 $ 13,077
Oct 10, 2024 $ 0.0₈286
-1.81%
$ 286,190 $ 678
Oct 9, 2024 $ 0.0₈292
-0.50%
$ 292,093 $ 1,657
Oct 8, 2024 $ 0.0₈265
+0.23%
$ 265,444 $ 67
Oct 7, 2024 $ 0.0₈265
-2.61%
$ 265,412 $ 636
Oct 6, 2024 $ 0.0₈273
+0.68%
$ 272,662 $ 474
Oct 5, 2024 $ 0.0₈272
-0.48%
$ -- $ 38
Oct 4, 2024 $ 0.0₈273
+4.03%
$ 273,273 $ 304