Coinranking
ApeWifHat Historical Data
APEWIFHAT
Page 4
| Date | | |
|---|---|---|
| Oct 2, 2024 | $ 0.0₈258 | -3.65% |
| Oct 1, 2024 | $ 0.0₈268 | -3.24% |
| Sep 30, 2024 | $ 0.0₈24 | -2.10% |
| Sep 29, 2024 | $ 0.0₈245 | +3.65% |
| Sep 28, 2024 | $ 0.0₈236 | -4.65% |
| Sep 27, 2024 | $ 0.0₈248 | -7.07% |
| Sep 26, 2024 | $ 0.0₈267 | +16.14% |
| Sep 25, 2024 | $ 0.0₈23 | +9.33% |
| Sep 24, 2024 | $ 0.0₈21 | +6.26% |
| Sep 23, 2024 | $ 0.0₈194 | -0.87% |
| Sep 22, 2024 | $ 0.0₈196 | -0.32% |
| Sep 21, 2024 | $ 0.0₈196 | +1.12% |
| Sep 20, 2024 | $ 0.0₈199 | +3.68% |
| Sep 19, 2024 | $ 0.0₈192 | +5.10% |
| Sep 18, 2024 | $ 0.0₈182 | +2.00% |
| Sep 17, 2024 | $ 0.0₈178 | +1.02% |
| Sep 16, 2024 | $ 0.0₈176 | +1.39% |
| Sep 15, 2024 | $ 0.0₈193 | -1.50% |
| Sep 14, 2024 | $ 0.0₈196 | -0.27% |
| Sep 13, 2024 | $ 0.0₈18 | -1.38% |
| Sep 12, 2024 | $ 0.0₈183 | +2.98% |
| Sep 11, 2024 | $ 0.0₈178 | -2.01% |
| Sep 10, 2024 | $ 0.0₈182 | -12.69% |
| Sep 9, 2024 | $ 0.0₈208 | +2.79% |
| Sep 8, 2024 | $ 0.0₈203 | -4.08% |
| Sep 7, 2024 | $ 0.0₈211 | +1.01% |
| Sep 6, 2024 | $ 0.0₈209 | -3.10% |
| Sep 5, 2024 | $ 0.0₈216 | +2.90% |
| Sep 4, 2024 | $ 0.0₈21 | +7.79% |
| Sep 3, 2024 | $ 0.0₈195 | -4.84% |
| Sep 2, 2024 | $ 0.0₈204 | +6.05% |
| Sep 1, 2024 | $ 0.0₈193 | +1.91% |
| Aug 31, 2024 | $ 0.0₈198 | -0.72% |
| Aug 30, 2024 | $ 0.0₈2 | -1.04% |
| Aug 29, 2024 | $ 0.0₈202 | -12.87% |
| Aug 28, 2024 | $ 0.0₈232 | +5.53% |
| Aug 27, 2024 | $ 0.0₈219 | -14.54% |
| Aug 26, 2024 | $ 0.0₈257 | -1.99% |
| Aug 25, 2024 | $ 0.0₈262 | -22.98% |
| Aug 24, 2024 | $ 0.0₈34 | +42.65% |
| Aug 23, 2024 | $ 0.0₈238 | -3.28% |
| Aug 22, 2024 | $ 0.0₈245 | +10.58% |
| Aug 21, 2024 | $ 0.0₈222 | -10.32% |
| Aug 20, 2024 | $ 0.0₈248 | +4.43% |
| Aug 19, 2024 | $ 0.0₈237 | -3.66% |
| Aug 18, 2024 | $ 0.0₈251 | -1.39% |
| Aug 17, 2024 | $ 0.0₈255 | -7.77% |
| Aug 16, 2024 | $ 0.0₈276 | +11.38% |
| Aug 15, 2024 | $ 0.0₈248 | -3.07% |
| Aug 14, 2024 | $ 0.0₈256 | -5.25% |