ApeWifHat Historical Data

APEWIFHAT Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₇223
-6.72%
$ 2.23 million $ 169,665
May 4, 2024 $ 0.0₇239
-10.40%
$ 2.39 million $ 169,514
May 3, 2024 $ 0.0₇268
-2.65%
$ 2.68 million $ 114,999
May 2, 2024 $ 0.0₇276
+10.22%
$ 2.76 million $ 135,647
May 1, 2024 $ 0.0₇246
+0.80%
$ 2.5 million $ 131,642
Apr 30, 2024 $ 0.0₇246
-9.14%
$ 2.46 million $ 136,469
Apr 29, 2024 $ 0.0₇271
+3.07%
$ 2.71 million $ 195,198
Apr 28, 2024 $ 0.0₇263
-6.66%
$ 2.63 million $ 227,280
Apr 27, 2024 $ 0.0₇282
-0.87%
$ 2.82 million $ 182,870
Apr 26, 2024 $ 0.0₇284
+4.91%
$ 2.84 million $ 218,606
Apr 25, 2024 $ 0.0₇27
-10.34%
$ 2.7 million $ 231,743
Apr 24, 2024 $ 0.0₇301
-21.51%
$ 3.01 million $ 353,069
Apr 23, 2024 $ 0.0₇384
+1.96%
$ 3.84 million $ 334,228
Apr 22, 2024 $ 0.0₇377
+20.49%
$ 3.77 million $ 314,290
Apr 21, 2024 $ 0.0₇313
+1.31%
$ 3.13 million $ 277,877
Apr 20, 2024 $ 0.0₇309
+20.30%
$ 3.09 million $ 349,388
Apr 19, 2024 $ 0.0₇257
-4.03%
$ 2.57 million $ 329,390
Apr 18, 2024 $ 0.0₇267
+4.42%
$ 2.67 million $ 372,415
Apr 17, 2024 $ 0.0₇256
-0.60%
$ 2.56 million $ 325,914
Apr 16, 2024 $ 0.0₇258
-8.95%
$ 2.58 million $ 363,850
Apr 15, 2024 $ 0.0₇283
-23.21%
$ 2.83 million $ 343,931
Apr 14, 2024 $ 0.0₇373
+43.77%
$ 3.73 million $ 225,678
Apr 13, 2024 $ 0.0₇258
-20.66%
$ 2.58 million $ 250,206
Apr 12, 2024 $ 0.0₇336
-9.09%
$ 3.36 million $ 244,396
Apr 11, 2024 $ 0.0₇372
+2.99%
$ 3.72 million $ 220,603
Apr 10, 2024 $ 0.0₇361
-3.98%
$ 3.61 million $ 371,476
Apr 9, 2024 $ 0.0₇379
-88.60%
$ 3.79 million $ 272,402
Apr 8, 2024 $ 0.0₆332
+52.76%
$ 33.24 million $ 186
Apr 7, 2024 $ 0.0₆217
+468.33%
$ 21.68 million $ 826
Apr 6, 2024 $ 0.0₇392
-8.46%
$ 3.92 million $ 278,051
Apr 5, 2024 $ 0.0₇434
-10.66%
$ 4.34 million $ 363,079
Apr 4, 2024 $ 0.0₇499
-15.25%
$ 4.99 million $ 421,269
Apr 3, 2024 $ 0.0₇566
-16.47%
$ 5.66 million $ 171,376
Apr 2, 2024 $ 0.0₇678
-14.67%
$ 6.78 million $ 878,024
Apr 1, 2024 $ 0.0₇891
+12.67%
$ 8.05 million $ 318,564
Mar 31, 2024 $ 0.0₇788
-18.68%
$ 7.88 million $ 352,967
Mar 30, 2024 $ 0.0₆102
+129.86%
$ 10.19 million $ 476,234
Mar 29, 2024 $ 0.0₇447
-12.60%
$ 4.47 million $ 258,424
Mar 28, 2024 $ 0.0₇5
+22.65%
$ 5 million $ 159,142
Mar 27, 2024 $ 0.0₇409
-2.63%
$ 4.09 million $ 750,750
Mar 26, 2024 $ 0.0₇415
-31.18%
$ 4.15 million $ 944,400
Mar 25, 2024 $ 0.0₇604
-24.55%
$ 6.04 million $ 1.45 million
Mar 24, 2024 $ 0.0₇817
+7.37%
$ 8.17 million $ 116,741
Mar 23, 2024 $ 0.0₇752
-26.26%
$ 7.52 million $ 211,390
Mar 22, 2024 $ 0.0₆104
+4.41%
$ 10.37 million $ 2.13 million
Mar 21, 2024 $ 0.0₇986
-12.83%
$ 9.86 million $ 1.35 million
Mar 20, 2024 $ 0.0₆117
+53.24%
$ 11.65 million $ 1.18 million
Mar 19, 2024 $ 0.0₇779
-10.83%
$ 7.79 million $ 761,343
Mar 18, 2024 $ 0.0₇897
-38.12%
$ 8.97 million $ 1.83 million
Mar 17, 2024 $ 0.0₆14
+6.27%
$ 13.98 million $ 2.51 million