ApeWifHat Historical Data

APEWIFHAT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₉461
+0.00%
$ -- $ 0
Mar 2 $ 0.0₉523
-0.98%
$ -- $ 109
Jan 26 $ 0.0₉655
-7.44%
$ -- $ 6,232
Oct 6 $ 0.0₈112
+0.00%
$ -- $ 23
Aug 4 $ 0.0₉937
+3.01%
$ -- $ 186
Jul 28 $ 0.0₉94
+0.00%
$ -- $ 16
Jul 7 $ 0.0₉854
-0.07%
$ -- $ 6
Jun 30 $ 0.0₉837
+0.00%
$ -- $ 179
May 12 $ 0.0₈112
+0.00%
$ -- $ 710
May 5 $ 0.0₉939
+0.00%
$ -- $ 577
Apr 28 $ 0.0₉906
+0.09%
$ -- $ 1,748
Apr 21 $ 0.0₉913
+0.99%
$ 91,244 $ 2,355
Apr 14 $ 0.0₉908
+0.00%
$ -- $ 523
Apr 7 $ 0.0₉803
+0.00%
$ -- $ 544
Mar 31 $ 0.0₉816
+0.00%
$ -- $ 41
Mar 24 $ 0.0₉922
+0.00%
$ -- $ 57
Mar 17 $ 0.0₉906
+0.00%
$ -- $ 101
Mar 10 $ 0.0₉907
+0.00%
$ -- $ 958
Mar 3 $ 0.0₈102
+0.00%
$ -- $ 80
Feb 24 $ 0.0₉957
+0.00%
$ -- $ 283
Feb 17 $ 0.0₈123
+0.00%
$ -- $ 404
Feb 10 $ 0.0₈136
+0.00%
$ -- $ 553
Feb 3 $ 0.0₈155
-22.25%
$ -- $ 861
Jan 27 $ 0.0₈22
+7.32%
$ -- $ 202
Jan 20 $ 0.0₈267
-0.37%
$ 204,956 $ 30
Jan 13 $ 0.0₈347
+48.93%
$ 267,943 $ 3,060
Jan 6 $ 0.0₈234
-18.47%
$ 232,950 $ 2,053
Dec 30 $ 0.0₈263
+13.36%
$ 286,939 $ 2,181
Dec 23 $ 0.0₈231
+2.21%
$ 231,950 $ 1,277
Dec 16 $ 0.0₈235
-21.67%
$ 225,964 $ 1,521
Dec 9 $ 0.0₈338
+30.00%
$ 299,952 $ 1,321
Dec 2 $ 0.0₈217
-14.90%
$ 259,958 $ 2,483
Nov 25 $ 0.0₈255
-11.76%
$ 254,959 $ 1,312
Nov 18 $ 0.0₈303
-2.88%
$ 288,953 $ 5,874
Nov 11 $ 0.0₈262
-4.03%
$ 311,950 $ 6,339
Nov 4 $ 0.0₈311
+26.42%
$ 273,000 $ 4,146
Oct 28 $ 0.0₈258
-8.60%
$ 258,000 $ 2,836
Oct 21 $ 0.0₈272
-8.31%
$ 282,544 $ 10,688
Oct 14 $ 0.0₈297
-9.24%
$ 297,041 $ 17,590
Oct 7 $ 0.0₈357
+31.07%
$ 327,395 $ 24,310
Sep 30 $ 0.0₈272
+11.07%
$ 272,662 $ 4,070
Sep 23 $ 0.0₈236
+20.41%
$ 244,669 $ 6,613
Sep 16 $ 0.0₈196
+12.90%
$ 195,727 $ 2,583
Sep 9 $ 0.0₈196
-3.54%
$ -- $ 6,545
Sep 2 $ 0.0₈211
+9.73%
$ 202,840 $ 6,476
Aug 26 $ 0.0₈193
-26.43%
$ 192,654 $ 6,122
Aug 19 $ 0.0₈34
+38.21%
$ 261,873 $ 3,779
Aug 12 $ 0.0₈255
-2.95%
$ -- $ 4,015
Aug 5 $ 0.0₈297
-0.51%
$ 261,559 $ 4,947
Jul 29 $ 0.0₈266
-28.26%
$ 298,999 $ 3,932
Download