Fogo Historical Data

FOGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 8.32
+18.67%
$ -- $ 140,581
Jan 24, 7 PM $ 7.43
+1.16%
$ -- $ 81,398
Jan 24, 6 PM $ 7.45
+11.75%
$ -- $ 21,794
Jan 24, 5 PM $ 6.3
+8.37%
$ -- $ 14,698
Jan 24, 3 AM $ 2.89
-5.70%
$ -- $ 154,327
Jan 24, 2 AM $ 2.73
+1.95%
$ -- $ 97,051
Jan 24, 1 AM $ 2.88
+0.03%
$ -- $ 65,496
Jan 24, 12 AM $ 2.86
+14.53%
$ -- $ 19,006
Jan 23, 11 PM $ 2.66
-2.64%
$ -- $ 4,107
Jan 23, 5 AM $ 3.28
+9.09%
$ -- $ 368,657
Download