Golden Raffle Historical Data

RAFFLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0₅229
+0.00%
$ 2,290 $ 96
Jun 28, 2 PM $ 0.0₅229
+0.00%
$ 2,293 $ 125
Jun 28, 1 PM $ 0.0₅229
+0.00%
$ 2,291 $ 128
Jun 28, 12 PM $ 0.0₅23
+0.00%
$ -- $ 130
Jun 28, 9 AM $ 0.0₅23
+0.00%
$ 2,296 $ 130
Jun 28, 7 AM $ 0.0₅228
+0.33%
$ 2,283 $ 124
Jun 28, 6 AM $ 0.0₅228
+0.00%
$ 2,278 $ 137
Jun 28, 3 AM $ 0.0₅229
+0.00%
$ 2,285 $ 139
Jun 27, 8 PM $ 0.0₅229
+0.00%
$ 2,288 $ 231
Jun 27, 7 PM $ 0.0₅23
-0.10%
$ 2,296 $ 234
Jun 27, 5 PM $ 0.0₅231
-0.22%
$ 2,308 $ 9,324
Jun 27, 4 PM $ 0.0₅241
-3.53%
$ 2,409 $ 13,824
Jun 27, 3 PM $ 0.0₅249
+4.34%
$ 2,489 $ 21,665
Jun 27, 2 PM $ 0.0₅245
+0.15%
$ 2,455 $ 22,575
Jun 27, 1 PM $ 0.0₅25
+0.00%
$ -- $ 30,793
Jun 27, 12 PM $ 0.0₅25
+0.00%
$ 2,503 $ 30,997
Jun 27, 11 AM $ 0.0₅25
+0.01%
$ 2,498 $ 36,382
Jun 27, 7 AM $ 0.0₅251
+0.93%
$ 2,511 $ 57,610
Jun 27, 5 AM $ 0.0₅247
-0.17%
$ 2,470 $ 64,410
Jun 27, 4 AM $ 0.0₅248
+0.10%
$ 2,482 $ 69,398
Jun 27, 3 AM $ 0.0₅241
-0.25%
$ 2,414 $ 74,390
Jun 27, 2 AM $ 0.0₅242
+0.29%
$ 2,418 $ 77,796
Jun 27, 1 AM $ 0.0₅241
+0.04%
$ 2,415 $ 80,586
Jun 26, 6 PM $ 0.0000237
+2.79%
$ 23,684 $ 113,450
Jun 26, 5 PM $ 0.0000228
+3.34%
$ 22,786 $ 110,704
Jun 26, 4 PM $ 0.0000222
+1.89%
$ 22,221 $ 105,978
Jun 26, 3 PM $ 0.0000218
+2.68%
$ 21,808 $ 100,619
Jun 26, 2 PM $ 0.0000213
+10.03%
$ 21,339 $ 95,120
Jun 26, 1 PM $ 0.0000196
+12.34%
$ 19,634 $ 91,145
Jun 26, 12 PM $ 0.0000177
-5.38%
$ 17,689 $ 86,109
Jun 26, 11 AM $ 0.0000185
+17.35%
$ 18,472 $ 81,499
Jun 26, 10 AM $ 0.0000157
+4.52%
$ 15,672 $ 76,094
Jun 26, 9 AM $ 0.000015
+4.49%
$ 15,046 $ 71,554
Jun 26, 8 AM $ 0.0000143
-8.68%
$ 14,278 $ 68,884
Jun 26, 7 AM $ 0.0000155
+9.98%
$ 15,479 $ 64,392
Jun 26, 6 AM $ 0.0000142
+0.78%
$ 14,184 $ 51,890
Jun 26, 5 AM $ 0.0000141
-4.20%
$ 14,074 $ 48,152
Jun 26, 4 AM $ 0.0000134
-6.63%
$ 13,403 $ 47,135
Jun 26, 3 AM $ 0.0000141
+36.98%
$ 14,119 $ 45,259
Jun 26, 2 AM $ 0.0000105
-11.81%
$ 10,493 $ 35,762
Jun 26, 1 AM $ 0.0000119
+56.48%
$ 11,947 $ 37,387
Jun 26, 12 AM $ 0.0₅772
-44.95%
$ 7,715 $ 24,229
Jun 25, 11 PM $ 0.0000141
-9.56%
$ 14,128 $ 21,796
Jun 25, 10 PM $ 0.0000156
+1.32%
$ 15,561 $ 20,252
Jun 25, 9 PM $ 0.0000152
-1.53%
$ 15,211 $ 16,724
Jun 25, 8 PM $ 0.0000156
+33.35%
$ 15,576 $ 12,724
Jun 25, 7 PM $ 0.0000118
+8.61%
$ 11,804 $ 5,587
Apr 30, 9 AM $ 0.0₅256
+0.00%
$ 2,562 $ 4
Apr 28, 10 PM $ 0.0₅239
+0.00%
$ 2,386 $ 7
Apr 27, 6 PM $ 0.0₅234
-0.64%
$ 2,337 $ 45