RickCoin Historical Data

Rick
Download
Date Close Price change Market cap Trading volume
Today $0.000609
+0.00%
$-- $104
Yesterday $0.000608
-0.57%
$-- $105
Aug 26, 2026 $0.000626
+0.00%
$-- $0
Aug 24, 2026 $0.000626
+0.03%
$-- $9
Aug 23, 2026 $0.000627
+3.66%
$-- $139
Aug 17, 2026 $0.00061
+0.00%
$-- $12
Aug 14, 2026 $0.000603
+0.00%
$-- $12
Aug 13, 2026 $0.000601
+0.00%
$-- $34
Aug 12, 2026 $0.000601
-8.13%
$-- $1,127
Aug 11, 2026 $0.000654
+28.78%
$-- $972
Aug 8, 2026 $0.000507
+0.00%
$-- $2
Aug 6, 2026 $0.00051
+0.00%
$-- $2
Aug 4, 2026 $0.00051
+0.00%
$-- $2
Jul 30, 2026 $0.000508
+0.35%
$-- $94
Jul 28, 2026 $0.000501
+0.00%
$-- $37
Jul 27, 2026 $0.000496
-1.18%
$-- $16
Jul 26, 2026 $0.000502
+0.00%
$-- $0
Jul 18, 2026 $0.000508
-0.03%
$-- $18
Jul 15, 2026 $0.000511
+3.70%
$-- $16
Jul 14, 2026 $0.000492
+0.00%
$-- $13
Jun 27, 2026 $0.00049
+0.00%
$-- $13
Jun 25, 2026 $0.00048
+0.00%
$-- $140
Jun 16, 2026 $0.000499
+4.77%
$-- $156
Jun 2, 2026 $0.000485
+0.00%
$-- $217
Jun 1, 2026 $0.00048
+2.38%
$-- $188
May 28, 2026 $0.000469
+2.36%
$-- $76
May 20, 2026 $0.000474
+1.51%
$-- $459
May 19, 2026 $0.000448
+8.16%
$-- $193
May 18, 2026 $0.000447
+0.00%
$-- $13
May 14, 2026 $0.000458
+10.78%
$-- $126
May 3, 2026 $0.000424
+4.00%
$-- $120
Sep 23, 2025 $0.000274
+0.83%
$-- $0
Sep 22, 2025 $0.000272
-0.40%
$18,997 $0
Sep 14, 2025 $0.000278
+0.15%
$19,303 $0
Aug 31, 2025 $0.000283
+0.17%
$-- $7
Aug 30, 2025 $0.000283
-0.19%
$19,627 $7
Aug 29, 2025 $0.000284
-0.67%
$19,694 $18
Aug 28, 2025 $0.000285
-0.19%
$19,819 $6
Aug 14, 2025 $0.000292
+0.23%
$-- $7
Aug 13, 2025 $0.000292
-0.14%
$20,250 $7
Aug 6, 2025 $0.000296
+0.03%
$-- $24
Jul 16, 2025 $0.000313
-0.02%
$-- $4
Jul 15, 2025 $0.000313
-0.13%
$21,731 $4
Jul 14, 2025 $0.000313
-2.68%
$21,758 $66
Jul 13, 2025 $0.000322
+0.36%
$22,355 $6
Jul 12, 2025 $0.000321
-0.43%
$22,262 $8
Jul 11, 2025 $0.000322
-1.39%
$22,361 $34
Jun 12, 2025 $0.000318
+0.14%
$22,052 $53
Jun 11, 2025 $0.000325
+0.39%
$-- $275
Jun 10, 2025 $0.000324
-0.13%
$22,458 $274
Download