Coinranking
RickCoin Historical Data
Rick
| Date | | |
|---|---|---|
| Sep 23, 2025 | $ 0.000274 | +0.83% |
| Sep 22, 2025 | $ 0.000272 | -0.40% |
| Sep 14, 2025 | $ 0.000278 | +0.15% |
| Aug 31, 2025 | $ 0.000283 | +0.17% |
| Aug 30, 2025 | $ 0.000283 | -0.19% |
| Aug 29, 2025 | $ 0.000284 | -0.67% |
| Aug 28, 2025 | $ 0.000285 | -0.19% |
| Aug 14, 2025 | $ 0.000292 | +0.23% |
| Aug 13, 2025 | $ 0.000292 | -0.14% |
| Aug 6, 2025 | $ 0.000296 | +0.03% |
| Jul 16, 2025 | $ 0.000313 | -0.02% |
| Jul 15, 2025 | $ 0.000313 | -0.13% |
| Jul 14, 2025 | $ 0.000313 | -2.68% |
| Jul 13, 2025 | $ 0.000322 | +0.36% |
| Jul 12, 2025 | $ 0.000321 | -0.43% |
| Jul 11, 2025 | $ 0.000322 | -1.39% |
| Jun 12, 2025 | $ 0.000318 | +0.14% |
| Jun 11, 2025 | $ 0.000325 | +0.39% |
| Jun 10, 2025 | $ 0.000324 | -0.13% |
| Jun 8, 2025 | $ 0.000361 | +0.32% |
| Jun 7, 2025 | $ 0.00036 | +0.12% |
| Jun 1, 2025 | $ 0.000359 | -0.10% |
| May 31, 2025 | $ 0.00036 | -4.92% |
| May 30, 2025 | $ 0.000378 | +0.33% |
| May 27, 2025 | $ 0.00037 | +0.34% |
| May 26, 2025 | $ 0.000485 | +0.26% |
| May 25, 2025 | $ 0.000484 | -0.89% |
| May 24, 2025 | $ 0.00048 | +2.59% |
| May 23, 2025 | $ 0.000467 | -4.72% |
| May 22, 2025 | $ 0.000491 | +0.38% |
| May 20, 2025 | $ 0.000499 | -1.50% |
| May 17, 2025 | $ 0.000508 | +0.00% |
| May 16, 2025 | $ 0.000508 | +0.69% |
| May 15, 2025 | $ 0.00051 | +0.55% |
| May 14, 2025 | $ 0.000506 | +0.57% |
| May 13, 2025 | $ 0.000507 | -0.61% |
| May 12, 2025 | $ 0.000506 | -2.38% |
| May 10, 2025 | $ 0.000525 | +0.08% |
| May 9, 2025 | $ 0.000525 | +0.00% |
| Apr 4, 2025 | $ 0.000563 | +0.00% |
| Apr 1, 2025 | $ 0.000617 | +0.00% |
| Mar 28, 2025 | $ 0.000623 | +0.00% |
| Mar 24, 2025 | $ 0.000629 | +0.00% |
| Mar 21, 2025 | $ 0.000625 | +0.00% |
| Mar 17, 2025 | $ 0.000694 | +0.00% |
| Mar 13, 2025 | $ 0.00077 | +0.00% |
| Mar 10, 2025 | $ 0.000798 | +0.00% |
| Mar 4, 2025 | $ 0.000856 | +0.00% |
| Mar 3, 2025 | $ 0.000879 | +0.00% |
| Feb 25, 2025 | $ 0.00069 | +0.00% |
Previous