RickCoin Historical Data

Rick
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000424
+4.00%
$ -- $ 120
Sep 23, 2025 $ 0.000274
+0.83%
$ -- $ 0
Sep 22, 2025 $ 0.000272
-0.40%
$ 18,997 $ 0
Sep 14, 2025 $ 0.000278
+0.15%
$ 19,303 $ 0
Aug 31, 2025 $ 0.000283
+0.17%
$ -- $ 7
Aug 30, 2025 $ 0.000283
-0.19%
$ 19,627 $ 7
Aug 29, 2025 $ 0.000284
-0.67%
$ 19,694 $ 18
Aug 28, 2025 $ 0.000285
-0.19%
$ 19,819 $ 6
Aug 14, 2025 $ 0.000292
+0.23%
$ -- $ 7
Aug 13, 2025 $ 0.000292
-0.14%
$ 20,250 $ 7
Aug 6, 2025 $ 0.000296
+0.03%
$ -- $ 24
Jul 16, 2025 $ 0.000313
-0.02%
$ -- $ 4
Jul 15, 2025 $ 0.000313
-0.13%
$ 21,731 $ 4
Jul 14, 2025 $ 0.000313
-2.68%
$ 21,758 $ 66
Jul 13, 2025 $ 0.000322
+0.36%
$ 22,355 $ 6
Jul 12, 2025 $ 0.000321
-0.43%
$ 22,262 $ 8
Jul 11, 2025 $ 0.000322
-1.39%
$ 22,361 $ 34
Jun 12, 2025 $ 0.000318
+0.14%
$ 22,052 $ 53
Jun 11, 2025 $ 0.000325
+0.39%
$ -- $ 275
Jun 10, 2025 $ 0.000324
-0.13%
$ 22,458 $ 274
Jun 8, 2025 $ 0.000361
+0.32%
$ 25,028 $ 6
Jun 7, 2025 $ 0.00036
+0.12%
$ 24,974 $ 1
Jun 1, 2025 $ 0.000359
-0.10%
$ -- $ 33
May 31, 2025 $ 0.00036
-4.92%
$ 24,968 $ 130
May 30, 2025 $ 0.000378
+0.33%
$ 26,260 $ 54
May 27, 2025 $ 0.00037
+0.34%
$ -- $ 776
May 26, 2025 $ 0.000485
+0.26%
$ -- $ 24
May 25, 2025 $ 0.000484
-0.89%
$ 33,602 $ 24
May 24, 2025 $ 0.00048
+2.59%
$ 33,310 $ 74
May 23, 2025 $ 0.000467
-4.72%
$ 32,427 $ 72
May 22, 2025 $ 0.000491
+0.38%
$ 34,055 $ 24
May 20, 2025 $ 0.000499
-1.50%
$ 34,662 $ 3
May 17, 2025 $ 0.000508
+0.00%
$ -- $ 2
May 16, 2025 $ 0.000508
+0.69%
$ 35,242 $ 2
May 15, 2025 $ 0.00051
+0.55%
$ -- $ 27
May 14, 2025 $ 0.000506
+0.57%
$ 35,099 $ 27
May 13, 2025 $ 0.000507
-0.61%
$ 35,211 $ 49
May 12, 2025 $ 0.000506
-2.38%
$ 35,123 $ 41
May 10, 2025 $ 0.000525
+0.08%
$ -- $ 2
May 9, 2025 $ 0.000525
+0.00%
$ 36,475 $ 2
Apr 4, 2025 $ 0.000563
+0.00%
$ -- $ 9
Apr 1, 2025 $ 0.000617
+0.00%
$ -- $ 22
Mar 28, 2025 $ 0.000623
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.000629
+0.00%
$ 43,679 $ 2
Mar 21, 2025 $ 0.000625
+0.00%
$ -- $ 47
Mar 17, 2025 $ 0.000694
+0.00%
$ 48,195 $ 2
Mar 13, 2025 $ 0.00077
+0.00%
$ -- $ 9
Mar 10, 2025 $ 0.000798
+0.00%
$ 55,420 $ 356
Mar 4, 2025 $ 0.000856
+0.00%
$ 59,438 $ 22
Mar 3, 2025 $ 0.000879
+0.00%
$ 60,999 $ 137
Download