RickCoin Historical Data

Rick
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.000508
+0.00%
$ -- $ 18
Jul 18, 12 AM $ 0.000508
+0.00%
$ -- $ 6
Jul 15, 3 AM $ 0.000511
+0.00%
$ -- $ 16
Jul 15, 2 AM $ 0.000494
+0.16%
$ -- $ 13
Jul 14, 5 PM $ 0.000492
+0.00%
$ -- $ 13
Jun 27, 4 PM $ 0.00049
+0.00%
$ -- $ 13
Jun 25, 8 PM $ 0.00048
+0.00%
$ -- $ 140
Jun 16, 8 PM $ 0.000499
+3.29%
$ -- $ 156
Jun 16, 7 PM $ 0.000483
+1.37%
$ -- $ 44
Jun 2, 12 AM $ 0.000485
+0.00%
$ -- $ 217
Jun 1, 10 PM $ 0.00048
+2.15%
$ -- $ 188
Jun 1, 9 PM $ 0.000469
+0.69%
$ -- $ 105
Jun 1, 6 AM $ 0.000468
+0.00%
$ -- $ 15
May 28, 10 PM $ 0.000469
+0.41%
$ -- $ 76
May 28, 12 AM $ 0.000458
+0.00%
$ -- $ 310
May 20, 3 PM $ 0.000474
+0.00%
$ -- $ 459
May 20, 4 AM $ 0.000467
+0.00%
$ -- $ 318
May 19, 9 PM $ 0.000448
+0.00%
$ -- $ 193
May 19, 8 PM $ 0.000448
+8.12%
$ -- $ 191
May 18, 1 PM $ 0.000447
+0.00%
$ -- $ 13
May 14, 8 PM $ 0.000458
+0.00%
$ -- $ 126
May 14, 6 PM $ 0.000413
+0.00%
$ -- $ 66
May 3, 12 PM $ 0.000424
+4.00%
$ -- $ 120
Download