RickCoin Historical Data

Rick
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000469
+2.36%
$ -- $ 51
May 18 $ 0.000474
+6.18%
$ -- $ 278
May 11 $ 0.000458
+10.78%
$ -- $ 102
Sep 22 $ 0.000274
+0.30%
$ -- $ 0
Aug 25 $ 0.000283
-1.07%
$ -- $ 31
Aug 11 $ 0.000292
+0.02%
$ -- $ 15
Aug 4 $ 0.000296
+0.03%
$ -- $ 24
Jul 14 $ 0.000313
-2.84%
$ -- $ 75
Jul 7 $ 0.000321
-1.83%
$ 22,355 $ 42
Jun 9 $ 0.000318
-1.94%
$ -- $ 601
Jun 2 $ 0.00036
+0.12%
$ 25,028 $ 1
May 26 $ 0.000359
-25.64%
$ -- $ 1,017
May 19 $ 0.00048
-5.34%
$ 33,602 $ 173
May 12 $ 0.000508
-2.05%
$ -- $ 148
May 5 $ 0.000525
-0.12%
$ -- $ 4
Mar 31 $ 0.000563
-8.75%
$ -- $ 31
Mar 24 $ 0.000623
-1.02%
$ -- $ 10
Mar 17 $ 0.000625
-10.01%
$ -- $ 48
Mar 10 $ 0.00077
-3.58%
$ -- $ 364
Mar 3 $ 0.000856
-2.56%
$ -- $ 160
Feb 24 $ 0.00069
+0.00%
$ -- $ 188
Download