RickCoin Historical Data

Rick Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.000361
+0.32%
$25,028 $6
Jun 7, 2025 $0.00036
+0.12%
$24,974 $1
Jun 1, 2025 $0.000359
-0.10%
$-- $33
May 31, 2025 $0.00036
-4.92%
$24,968 $130
May 30, 2025 $0.000378
+0.33%
$26,260 $54
May 27, 2025 $0.00037
+0.34%
$-- $776
May 26, 2025 $0.000485
+0.26%
$-- $24
May 25, 2025 $0.000484
-0.89%
$33,602 $24
May 24, 2025 $0.00048
+2.59%
$33,310 $74
May 23, 2025 $0.000467
-4.72%
$32,427 $72
May 22, 2025 $0.000491
+0.38%
$34,055 $24
May 20, 2025 $0.000499
-1.50%
$34,662 $3
May 17, 2025 $0.000508
+0.00%
$-- $2
May 16, 2025 $0.000508
+0.69%
$35,242 $2
May 15, 2025 $0.00051
+0.55%
$-- $27
May 14, 2025 $0.000506
+0.57%
$35,099 $27
May 13, 2025 $0.000507
-0.61%
$35,211 $49
May 12, 2025 $0.000506
-2.38%
$35,123 $41
May 10, 2025 $0.000525
+0.08%
$-- $2
May 9, 2025 $0.000525
+0.00%
$36,475 $2
Apr 4, 2025 $0.000563
+0.00%
$-- $9
Apr 1, 2025 $0.000617
+0.00%
$-- $22
Mar 28, 2025 $0.000623
+0.00%
$-- $8
Mar 24, 2025 $0.000629
+0.00%
$43,679 $2
Mar 21, 2025 $0.000625
+0.00%
$-- $47
Mar 17, 2025 $0.000694
+0.00%
$48,195 $2
Mar 13, 2025 $0.00077
+0.00%
$-- $9
Mar 10, 2025 $0.000798
+0.00%
$55,420 $356
Mar 4, 2025 $0.000856
+0.00%
$59,438 $22
Mar 3, 2025 $0.000879
+0.00%
$60,999 $137
Feb 25, 2025 $0.00069
+0.00%
$-- $188
Download