drooling cat Historical Data

DROOLING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
+0.09%
$ 1.52 million $ 703,731
Yesterday $ 0.00087
-10.77%
$ 870,074 $ 433,110
Jun 27, 2026 $ 0.00097
+31.76%
$ 967,763 $ 529,515
Jun 26, 2026 $ 0.000734
+4.52%
$ 733,530 $ 258,632
Jun 25, 2026 $ 0.00071
-27.09%
$ 710,239 $ 266,856
Jun 24, 2026 $ 0.000974
-20.78%
$ 974,185 $ 185,657
Jun 23, 2026 $ 0.00123
+83.40%
$ 1.23 million $ 778,152
Jun 22, 2026 $ 0.000671
+0.33%
$ 670,727 $ 289,252
Jun 21, 2026 $ 0.000649
+22.43%
$ 648,933 $ 311,827
Jun 20, 2026 $ 0.000533
+8.67%
$ 532,984 $ 185,155
Jun 19, 2026 $ 0.000495
-2.00%
$ 495,292 $ 271,204
Jun 18, 2026 $ 0.000505
-21.45%
$ 504,379 $ 428,509
Jun 17, 2026 $ 0.000638
-34.30%
$ 637,512 $ 539,706
Jun 16, 2026 $ 0.000971
-33.35%
$ 970,269 $ 301,187
Jun 15, 2026 $ 0.00144
+9.77%
$ 1.44 million $ 665,256
Jun 14, 2026 $ 0.00131
+21.03%
$ 1.32 million $ 731,273
Jun 13, 2026 $ 0.00109
-31.63%
$ 1.08 million $ 331,203
Jun 12, 2026 $ 0.00159
+37.69%
$ 1.59 million $ 1.1 million
Jun 11, 2026 $ 0.00116
+86.42%
$ 1.16 million $ 751,952
Jun 10, 2026 $ 0.000627
+2.18%
$ 626,763 $ 845,191
Jun 9, 2026 $ 0.000617
+51.92%
$ 616,960 $ 464,678
Download