drooling cat Historical Data

DROOLING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ 207,747 $ 20,755
Yesterday $ 0.000216
+6.42%
$ 215,726 $ 24,315
Aug 12, 2026 $ 0.0002
-21.12%
$ 202,719 $ 24,395
Aug 11, 2026 $ 0.000252
+31.00%
$ 251,758 $ 29,392
Aug 10, 2026 $ 0.00019
-26.02%
$ 192,178 $ 35,362
Aug 9, 2026 $ 0.000254
+10.35%
$ 254,120 $ 31,468
Aug 8, 2026 $ 0.00023
-3.93%
$ 230,255 $ 67,858
Aug 7, 2026 $ 0.00024
-11.47%
$ 239,631 $ 46,134
Aug 6, 2026 $ 0.000269
-29.29%
$ 268,669 $ 71,347
Aug 5, 2026 $ 0.00039
+3.61%
$ 389,955 $ 61,673
Aug 4, 2026 $ 0.000377
-22.68%
$ 375,986 $ 67,822
Aug 3, 2026 $ 0.000486
+2.96%
$ 486,114 $ 182,582
Aug 2, 2026 $ 0.000472
+51.48%
$ 472,155 $ 131,576
Aug 1, 2026 $ 0.000312
-14.59%
$ 311,593 $ 55,815
Jul 31, 2026 $ 0.000387
-7.13%
$ 364,848 $ 82,186
Jul 30, 2026 $ 0.000417
-23.83%
$ 417,164 $ 146,675
Jul 29, 2026 $ 0.000586
+119.81%
$ 547,360 $ 238,026
Jul 28, 2026 $ 0.00031
+25.06%
$ 275,355 $ 63,230
Jul 27, 2026 $ 0.000246
-46.40%
$ 248,027 $ 113,031
Jul 26, 2026 $ 0.000454
+49.41%
$ 458,009 $ 243,883
Jul 25, 2026 $ 0.000328
+100.37%
$ 303,891 $ 111,621
Jul 24, 2026 $ 0.000179
-5.26%
$ 163,475 $ 71,981
Jul 23, 2026 $ 0.000189
-24.03%
$ 189,200 $ 132,754
Jul 22, 2026 $ 0.000249
-26.35%
$ 248,785 $ 65,317
Jul 21, 2026 $ 0.000337
+13.70%
$ 336,459 $ 88,186
Jul 20, 2026 $ 0.000296
+7.52%
$ 286,263 $ 123,125
Jul 19, 2026 $ 0.000275
-30.22%
$ 275,154 $ 227,192
Jul 18, 2026 $ 0.000395
-26.20%
$ 394,310 $ 75,109
Jul 17, 2026 $ 0.000535
+14.57%
$ 534,458 $ 138,002
Jul 16, 2026 $ 0.000467
-16.69%
$ 466,529 $ 199,970
Jul 15, 2026 $ 0.00056
-29.48%
$ 560,318 $ 259,420
Jul 14, 2026 $ 0.000795
-29.63%
$ 794,988 $ 306,629
Jul 13, 2026 $ 0.00113
-9.26%
$ 1.13 million $ 149,803
Jul 12, 2026 $ 0.00125
+15.96%
$ 1.25 million $ 286,707
Jul 11, 2026 $ 0.00108
+2.17%
$ 1.08 million $ 448,037
Jul 10, 2026 $ 0.00105
-8.79%
$ 1.05 million $ 568,201
Jul 9, 2026 $ 0.00116
-26.03%
$ 1.16 million $ 447,531
Jul 8, 2026 $ 0.00156
-41.37%
$ 1.56 million $ 857,918
Jul 7, 2026 $ 0.00267
-20.36%
$ 2.67 million $ 787,026
Jul 6, 2026 $ 0.00335
+52.30%
$ 3.35 million $ 921,744
Jul 5, 2026 $ 0.0022
+17.77%
$ 2.2 million $ 526,869
Jul 4, 2026 $ 0.00186
-20.45%
$ 1.87 million $ 521,816
Jul 3, 2026 $ 0.00234
+17.94%
$ 2.34 million $ 624,367
Jul 2, 2026 $ 0.00198
+1.31%
$ 1.96 million $ 654,148
Jul 1, 2026 $ 0.00196
+41.09%
$ 1.96 million $ 773,779
Jun 30, 2026 $ 0.00141
-6.33%
$ 1.41 million $ 499,424
Jun 29, 2026 $ 0.00151
+68.99%
$ 1.51 million $ 559,678
Jun 28, 2026 $ 0.00087
-10.77%
$ 870,074 $ 433,110
Jun 27, 2026 $ 0.00097
+31.76%
$ 967,763 $ 529,515
Jun 26, 2026 $ 0.000734
+4.52%
$ 733,530 $ 258,632
Download