Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

drooling cat Historical Data

DROOLING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000133
-0.01%
$132,319 $4,564
Yesterday $0.000146
-3.59%
$145,896 $7,140
Sep 25, 2026 $0.00015
+24.29%
$149,830 $16,369
Sep 24, 2026 $0.00012
+10.33%
$121,347 $6,753
Sep 23, 2026 $0.000109
-1.13%
$108,510 $3,010
Sep 22, 2026 $0.00011
-9.06%
$109,735 $9,002
Sep 21, 2026 $0.000123
+18.32%
$120,000 $8,333
Sep 20, 2026 $0.0000991
-13.41%
$102,480 $6,221
Sep 19, 2026 $0.000115
-2.28%
$115,077 $5,455
Sep 18, 2026 $0.000119
-8.44%
$118,504 $9,780
Sep 17, 2026 $0.000127
+5.55%
$127,107 $13,740
Sep 16, 2026 $0.000121
+9.89%
$120,569 $7,412
Sep 15, 2026 $0.00011
-21.73%
$109,706 $6,256
Sep 14, 2026 $0.00014
+37.80%
$140,121 $18,595
Sep 13, 2026 $0.000103
+3.56%
$102,747 $2,830
Sep 12, 2026 $0.0000993
-9.90%
$99,296 $7,021
Sep 11, 2026 $0.00011
+10.61%
$109,778 $8,287
Sep 10, 2026 $0.000101
-15.54%
$100,625 $13,723
Sep 9, 2026 $0.000119
-25.79%
$119,145 $13,608
Sep 8, 2026 $0.00016
-11.14%
$160,078 $14,015
Sep 7, 2026 $0.000179
+16.72%
$178,797 $10,690
Sep 6, 2026 $0.000154
-6.36%
$153,859 $25,254
Sep 5, 2026 $0.000164
+19.72%
$163,890 $6,640
Sep 4, 2026 $0.000137
-9.09%
$137,314 $16,133
Sep 3, 2026 $0.000151
-0.92%
$151,043 $11,268
Sep 2, 2026 $0.000154
-8.44%
$154,366 $12,359
Sep 1, 2026 $0.000169
-14.55%
$171,656 $23,432
Aug 31, 2026 $0.000186
-12.95%
$199,272 $10,742
Aug 30, 2026 $0.000223
+10.78%
$214,353 $17,573
Aug 29, 2026 $0.000201
-11.07%
$201,211 $18,453
Aug 28, 2026 $0.000226
-7.66%
$225,968 $31,324
Aug 27, 2026 $0.000244
+0.34%
$244,723 $37,256
Aug 26, 2026 $0.000237
-11.35%
$242,535 $46,233
Aug 25, 2026 $0.000266
-7.22%
$266,917 $34,526
Aug 24, 2026 $0.000287
-20.38%
$286,874 $42,864
Aug 23, 2026 $0.000361
-21.46%
$361,194 $67,537
Aug 22, 2026 $0.000459
+30.55%
$458,419 $101,028
Aug 21, 2026 $0.000352
+14.39%
$351,889 $90,392
Aug 20, 2026 $0.000308
+82.01%
$307,610 $160,479
Aug 19, 2026 $0.000168
+14.73%
$168,378 $28,256
Aug 18, 2026 $0.000147
-13.79%
$146,757 $26,662
Aug 17, 2026 $0.000167
-16.25%
$169,414 $24,282
Aug 16, 2026 $0.000199
-7.32%
$198,714 $15,459
Aug 15, 2026 $0.000217
+8.55%
$217,075 $23,535
Aug 14, 2026 $0.000203
-5.54%
$202,837 $22,119
Aug 13, 2026 $0.000216
+6.42%
$215,726 $24,315
Aug 12, 2026 $0.0002
-21.12%
$202,719 $24,395
Aug 11, 2026 $0.000252
+31.00%
$251,758 $29,392
Aug 10, 2026 $0.00019
-26.02%
$192,178 $35,362
Aug 9, 2026 $0.000254
+10.35%
$254,120 $31,468
Download