drooling cat Historical Data

DROOLING
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000208
+0.00%
$ 207,747 $ 20,755
8:28 AM $ 0.000208
+0.00%
$ 208,269 $ 21,117
8:10 AM $ 0.000208
+0.00%
$ 203,669 $ 21,232
8:05 AM $ 0.000208
+0.00%
$ 203,669 $ 21,222
7:55 AM $ 0.000204
+0.00%
$ 203,669 $ 20,881
7:53 AM $ 0.000204
-0.09%
$ 203,669 $ 20,864
7:46 AM $ 0.000203
+0.00%
$ 203,252 $ 20,941
7:28 AM $ 0.000202
+0.00%
$ 201,537 $ 20,928
7:21 AM $ 0.000202
+0.00%
$ 201,462 $ 21,038
7:20 AM $ 0.000201
+0.00%
$ 201,462 $ 20,950
7:18 AM $ 0.000201
+0.00%
$ 200,449 $ 20,664
7:17 AM $ 0.000206
+0.09%
$ 200,449 $ 21,191
7:10 AM $ 0.000206
+0.00%
$ 206,794 $ 21,147
6:59 AM $ 0.000207
+0.00%
$ 206,794 $ 21,385
6:38 AM $ 0.000207
+0.83%
$ 207,035 $ 21,477
6:25 AM $ 0.000204
+0.00%
$ 204,380 $ 21,072
5:51 AM $ 0.000204
+0.00%
$ 204,380 $ 22,896
5:38 AM $ 0.000205
+0.00%
$ 204,850 $ 23,020
5:25 AM $ 0.000204
+0.00%
$ 203,863 $ 22,913
5:18 AM $ 0.000204
+0.15%
$ 203,863 $ 22,913
5:16 AM $ 0.000202
-1.22%
$ 203,863 $ 22,638
5:15 AM $ 0.000205
+0.00%
$ 203,863 $ 21,561
5:12 AM $ 0.000206
+0.00%
$ 205,549 $ 21,607
5:01 AM $ 0.000207
+0.00%
$ 207,286 $ 21,945
4:47 AM $ 0.000207
-0.19%
$ 207,219 $ 23,152
4:45 AM $ 0.000208
+0.00%
$ 207,219 $ 22,036
4:36 AM $ 0.00021
-0.53%
$ 210,415 $ 21,973
4:24 AM $ 0.000211
+0.00%
$ 211,299 $ 22,061
3:57 AM $ 0.00021
+0.00%
$ 210,213 $ 21,893
3:51 AM $ 0.000211
+0.00%
$ 210,763 $ 21,907
3:50 AM $ 0.000211
+0.00%
$ 210,763 $ 21,850
3:33 AM $ 0.00021
+0.00%
$ 209,902 $ 21,834
3:32 AM $ 0.00021
+0.00%
$ 209,902 $ 21,871
3:28 AM $ 0.000211
+0.00%
$ 210,707 $ 21,896
2:23 AM $ 0.000211
+0.00%
$ 210,860 $ 23,923
2:21 AM $ 0.000211
+0.00%
$ 210,860 $ 23,929
2:19 AM $ 0.000211
+0.00%
$ 210,931 $ 23,929
2:05 AM $ 0.000212
+0.00%
$ 212,071 $ 24,156
2:00 AM $ 0.000213
+0.00%
$ 212,071 $ 24,179
1:57 AM $ 0.000212
+0.00%
$ 212,071 $ 24,144
1:54 AM $ 0.00021
+0.00%
$ 209,740 $ 23,878
1:51 AM $ 0.00021
+0.00%
$ 209,740 $ 23,850
1:16 AM $ 0.000209
+0.00%
$ 208,922 $ 23,863
12:45 AM $ 0.000207
+0.00%
$ 209,416 $ 23,774
12:44 AM $ 0.000209
-1.14%
$ 209,416 $ 23,699
12:15 AM $ 0.000212
+0.00%
$ 214,742 $ 24,195
12:02 AM $ 0.000215
+0.00%
$ 214,742 $ 24,288
11:59 PM $ 0.000216
+0.00%
$ 215,726 $ 24,315
11:49 PM $ 0.000217
+0.00%
$ 217,205 $ 24,364
11:37 PM $ 0.000217
+0.00%
$ 217,236 $ 24,437
Download