drooling cat Historical Data

DROOLING Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.000454
-0.16%
$ 454,049 $ 243,883
Jul 26, 9 PM $ 0.000453
+10.62%
$ 452,820 $ 250,358
Jul 26, 8 PM $ 0.000409
-8.13%
$ 409,221 $ 234,978
Jul 26, 7 PM $ 0.000446
+24.68%
$ 445,364 $ 243,546
Jul 26, 6 PM $ 0.000358
-9.19%
$ 357,389 $ 191,540
Jul 26, 5 PM $ 0.00039
-2.56%
$ 389,755 $ 207,902
Jul 26, 4 PM $ 0.000397
+6.27%
$ 396,837 $ 202,751
Jul 26, 3 PM $ 0.000363
-6.83%
$ 363,017 $ 185,870
Jul 26, 2 PM $ 0.00039
-5.75%
$ 389,724 $ 196,107
Jul 26, 1 PM $ 0.000414
-15.47%
$ 413,499 $ 199,284
Jul 26, 12 PM $ 0.00049
+23.71%
$ 489,391 $ 221,589
Jul 26, 11 AM $ 0.000395
+16.85%
$ 395,060 $ 168,626
Jul 26, 10 AM $ 0.000339
+11.09%
$ 338,966 $ 144,818
Jul 26, 9 AM $ 0.000306
-2.90%
$ 305,542 $ 130,987
Jul 26, 8 AM $ 0.000314
-6.87%
$ 313,959 $ 133,485
Jul 26, 7 AM $ 0.000339
+19.67%
$ 339,054 $ 143,638
Jul 26, 6 AM $ 0.000283
-17.08%
$ 283,405 $ 130,053
Jul 26, 5 AM $ 0.000342
+4.71%
$ 341,950 $ 147,916
Jul 26, 4 AM $ 0.000327
+17.80%
$ 326,681 $ 140,945
Jul 26, 3 AM $ 0.000277
+0.90%
$ 277,302 $ 106,880
Jul 26, 2 AM $ 0.000275
+2.26%
$ 274,732 $ 109,095
Jul 26, 1 AM $ 0.000269
-10.08%
$ 268,609 $ 105,428
Jul 26, 12 AM $ 0.000286
-5.99%
$ 285,674 $ 99,736
Jul 25, 11 PM $ 0.000309
-5.62%
$ 308,782 $ 105,983
Jul 25, 10 PM $ 0.000328
-11.86%
$ 327,407 $ 111,621
Jul 25, 9 PM $ 0.00037
+32.72%
$ 370,204 $ 127,769
Jul 25, 8 PM $ 0.000277
+10.49%
$ 276,412 $ 95,814
Jul 25, 7 PM $ 0.000251
+2.19%
$ 250,555 $ 86,468
Jul 25, 6 PM $ 0.000245
+14.53%
$ 245,375 $ 84,239
Jul 25, 5 PM $ 0.000215
-1.45%
$ 215,007 $ 71,559
Jul 25, 4 PM $ 0.000216
-6.08%
$ 216,199 $ 73,495
Jul 25, 3 PM $ 0.00023
+10.24%
$ 230,212 $ 77,743
Jul 25, 2 PM $ 0.000209
+1.64%
$ 208,703 $ 69,926
Jul 25, 1 PM $ 0.000203
+2.07%
$ 203,345 $ 70,793
Jul 25, 12 PM $ 0.000199
-8.59%
$ 198,740 $ 70,557
Jul 25, 11 AM $ 0.000219
+10.48%
$ 218,484 $ 74,516
Jul 25, 10 AM $ 0.000198
-3.81%
$ 197,808 $ 68,087
Jul 25, 9 AM $ 0.000205
+10.36%
$ 205,400 $ 74,226
Jul 25, 8 AM $ 0.000187
-9.20%
$ 186,442 $ 69,946
Jul 25, 7 AM $ 0.000205
-2.03%
$ 205,091 $ 77,979
Jul 25, 6 AM $ 0.000209
+14.36%
$ 208,504 $ 81,470
Jul 25, 5 AM $ 0.000182
-1.14%
$ 182,379 $ 70,840
Jul 25, 4 AM $ 0.000185
-2.95%
$ 184,540 $ 71,223
Jul 25, 3 AM $ 0.00019
+6.92%
$ 190,189 $ 73,199
Jul 25, 2 AM $ 0.000178
+1.26%
$ 177,944 $ 69,071
Jul 25, 1 AM $ 0.000176
+4.47%
$ 175,799 $ 71,803
Jul 25, 12 AM $ 0.000168
+2.71%
$ 167,839 $ 70,700
Jul 24, 11 PM $ 0.000164
-8.54%
$ 163,475 $ 70,419
Jul 24, 10 PM $ 0.000179
+4.98%
$ 178,762 $ 71,981
Jul 24, 9 PM $ 0.000171
-8.07%
$ 171,084 $ 62,034