drooling cat Historical Data

DROOLING Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.000171
-8.07%
$ 171,084 $ 62,034
Jul 24, 8 PM $ 0.000185
-3.18%
$ 184,510 $ 61,654
Jul 24, 7 PM $ 0.000191
+0.85%
$ 190,895 $ 70,353
Jul 24, 6 PM $ 0.000188
+2.49%
$ 187,717 $ 72,393
Jul 24, 5 PM $ 0.000184
+2.48%
$ 183,777 $ 76,061
Jul 24, 4 PM $ 0.000179
-8.83%
$ 179,318 $ 80,075
Jul 24, 3 PM $ 0.000197
-2.22%
$ 197,121 $ 90,526
Jul 24, 2 PM $ 0.000202
-5.77%
$ 202,046 $ 94,854
Jul 24, 1 PM $ 0.000215
+6.28%
$ 214,611 $ 99,861
Jul 24, 12 PM $ 0.000202
-9.13%
$ 201,626 $ 106,512
Jul 24, 11 AM $ 0.000222
+3.58%
$ 221,987 $ 118,731
Jul 24, 10 AM $ 0.000214
+1.11%
$ 214,380 $ 117,214
Jul 24, 9 AM $ 0.000225
-0.76%
$ 224,462 $ 120,927
Jul 24, 8 AM $ 0.000227
+3.07%
$ 226,678 $ 122,623
Jul 24, 7 AM $ 0.000215
+12.75%
$ 215,304 $ 122,447
Jul 24, 6 AM $ 0.00019
+2.98%
$ 189,983 $ 114,276
Jul 24, 5 AM $ 0.000185
-2.20%
$ 184,730 $ 114,882
Jul 24, 4 AM $ 0.000189
+0.90%
$ 189,108 $ 116,845
Jul 24, 3 AM $ 0.000187
-2.14%
$ 186,749 $ 116,254
Jul 24, 2 AM $ 0.00019
-8.60%
$ 190,095 $ 127,227
Jul 24, 1 AM $ 0.000208
+5.17%
$ 207,957 $ 131,646
Jul 24, 12 AM $ 0.000198
+4.74%
$ 197,635 $ 135,149
Jul 23, 11 PM $ 0.000189
-3.23%
$ 189,200 $ 132,754
Jul 23, 10 PM $ 0.000196
+3.28%
$ 195,498 $ 138,374
Jul 23, 9 PM $ 0.000189
-10.38%
$ 189,012 $ 147,551
Jul 23, 8 PM $ 0.000211
+9.00%
$ 211,015 $ 159,464
Jul 23, 7 PM $ 0.000192
-7.09%
$ 192,105 $ 146,747
Jul 23, 6 PM $ 0.000207
-7.10%
$ 206,749 $ 150,895
Jul 23, 5 PM $ 0.000221
+16.88%
$ 220,875 $ 151,652
Jul 23, 4 PM $ 0.000189
-6.71%
$ 189,062 $ 129,078
Jul 23, 3 PM $ 0.000201
-2.47%
$ 200,990 $ 129,693
Jul 23, 2 PM $ 0.000205
+1.35%
$ 204,943 $ 128,835
Jul 23, 1 PM $ 0.000202
+10.52%
$ 202,161 $ 127,475
Jul 23, 12 PM $ 0.000183
-11.26%
$ 182,929 $ 116,505
Jul 23, 11 AM $ 0.000205
-3.65%
$ 204,995 $ 114,381
Jul 23, 10 AM $ 0.000213
-3.20%
$ 212,799 $ 115,696
Jul 23, 9 AM $ 0.00022
+10.61%
$ 219,921 $ 114,367
Jul 23, 8 AM $ 0.000199
-8.53%
$ 198,915 $ 105,181
Jul 23, 7 AM $ 0.000212
-8.25%
$ 211,949 $ 98,682
Jul 23, 6 AM $ 0.000233
-4.49%
$ 232,871 $ 92,570
Jul 23, 5 AM $ 0.000244
+2.07%
$ 243,898 $ 92,060
Jul 23, 4 AM $ 0.00024
+3.89%
$ 240,003 $ 89,892
Jul 23, 3 AM $ 0.000231
-7.55%
$ 230,985 $ 86,753
Jul 23, 2 AM $ 0.00025
-0.65%
$ 249,942 $ 78,056
Jul 23, 1 AM $ 0.000251
+3.35%
$ 251,273 $ 76,917
Jul 23, 12 AM $ 0.000243
-2.41%
$ 243,040 $ 65,964
Jul 22, 11 PM $ 0.000249
-7.56%
$ 249,096 $ 65,317
Jul 22, 10 PM $ 0.00027
-5.56%
$ 269,592 $ 65,078
Jul 22, 9 PM $ 0.000286
-3.19%
$ 285,646 $ 56,546
Jul 22, 8 PM $ 0.000295
-6.69%
$ 295,178 $ 53,837