drooling cat Historical Data

DROOLING Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.000316
+2.08%
$ 315,595 $ 50,560
Jul 22, 6 PM $ 0.000307
+4.98%
$ 307,131 $ 51,016
Jul 22, 5 PM $ 0.000292
+1.84%
$ 292,230 $ 51,239
Jul 22, 4 PM $ 0.000287
-6.82%
$ 287,263 $ 51,721
Jul 22, 3 PM $ 0.000308
+2.58%
$ 308,365 $ 55,252
Jul 22, 2 PM $ 0.000303
-4.32%
$ 303,157 $ 57,061
Jul 22, 1 PM $ 0.000316
-8.47%
$ 316,385 $ 61,864
Jul 22, 12 PM $ 0.000346
-6.46%
$ 345,653 $ 65,107
Jul 22, 11 AM $ 0.000371
+6.07%
$ 370,808 $ 72,996
Jul 22, 10 AM $ 0.000347
+7.33%
$ 347,276 $ 71,846
Jul 22, 9 AM $ 0.000323
+0.68%
$ 322,841 $ 69,618
Jul 22, 8 AM $ 0.000317
+0.06%
$ 317,015 $ 77,829
Jul 22, 7 AM $ 0.000311
-0.51%
$ 311,341 $ 81,125
Jul 22, 6 AM $ 0.0003
-2.52%
$ 299,647 $ 79,141
Jul 22, 5 AM $ 0.000308
+1.94%
$ 307,641 $ 81,462
Jul 22, 4 AM $ 0.000301
-1.28%
$ 301,374 $ 83,017
Jul 22, 3 AM $ 0.000306
-2.87%
$ 306,302 $ 83,833
Jul 22, 2 AM $ 0.000315
+2.01%
$ 314,909 $ 84,165
Jul 22, 1 AM $ 0.000317
-0.47%
$ 316,421 $ 85,198
Jul 22, 12 AM $ 0.000318
-5.91%
$ 318,249 $ 85,922
Jul 21, 11 PM $ 0.000337
+11.79%
$ 336,459 $ 88,186
Jul 21, 10 PM $ 0.000303
-8.28%
$ 303,130 $ 79,231
Jul 21, 9 PM $ 0.000331
+4.66%
$ 331,053 $ 81,581
Jul 21, 8 PM $ 0.000317
+2.37%
$ 316,447 $ 79,807
Jul 21, 7 PM $ 0.000307
+1.61%
$ 306,795 $ 79,257
Jul 21, 6 PM $ 0.000303
-2.52%
$ 302,407 $ 80,088
Jul 21, 5 PM $ 0.00031
+8.55%
$ 309,516 $ 80,220
Jul 21, 4 PM $ 0.000282
-11.83%
$ 282,392 $ 75,418
Jul 21, 3 PM $ 0.00032
+13.52%
$ 320,323 $ 81,153
Jul 21, 2 PM $ 0.000282
-8.61%
$ 282,381 $ 72,430
Jul 21, 1 PM $ 0.000308
-7.74%
$ 308,249 $ 77,863
Jul 21, 12 PM $ 0.000335
+3.66%
$ 335,032 $ 82,471
Jul 21, 11 AM $ 0.000323
+2.80%
$ 323,163 $ 83,746
Jul 21, 10 AM $ 0.000315
-0.02%
$ 314,822 $ 90,636
Jul 21, 9 AM $ 0.000302
-11.29%
$ 302,032 $ 88,206
Jul 21, 8 AM $ 0.000341
+18.56%
$ 340,521 $ 96,748
Jul 21, 7 AM $ 0.000285
+3.81%
$ 285,073 $ 81,752
Jul 21, 6 AM $ 0.000277
+4.38%
$ 277,055 $ 87,363
Jul 21, 5 AM $ 0.000262
+0.37%
$ 262,295 $ 87,359
Jul 21, 4 AM $ 0.000262
-1.02%
$ 261,950 $ 87,777
Jul 21, 3 AM $ 0.000265
-0.26%
$ 264,655 $ 97,051
Jul 21, 2 AM $ 0.000268
-6.09%
$ 267,552 $ 99,051
Jul 21, 1 AM $ 0.000285
-4.99%
$ 284,897 $ 105,961
Jul 21, 12 AM $ 0.000295
-0.31%
$ 294,981 $ 109,810
Jul 20, 11 PM $ 0.000296
+2.38%
$ 296,277 $ 123,125
Jul 20, 10 PM $ 0.000289
-1.58%
$ 289,382 $ 137,320
Jul 20, 9 PM $ 0.000298
+0.25%
$ 297,508 $ 159,904
Jul 20, 8 PM $ 0.000293
-0.67%
$ 293,359 $ 156,526
Jul 20, 7 PM $ 0.000296
-5.21%
$ 296,206 $ 162,541
Jul 20, 6 PM $ 0.000316
+8.24%
$ 316,335 $ 173,623