drooling cat Historical Data

DROOLING Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.000316
+8.24%
$ 316,335 $ 173,623
Jul 20, 5 PM $ 0.000291
+3.17%
$ 291,390 $ 167,557
Jul 20, 4 PM $ 0.000282
+4.01%
$ 281,914 $ 171,401
Jul 20, 3 PM $ 0.000271
-3.19%
$ 270,689 $ 170,451
Jul 20, 2 PM $ 0.000279
-6.10%
$ 278,733 $ 187,730
Jul 20, 1 PM $ 0.000297
+4.44%
$ 296,579 $ 198,571
Jul 20, 12 PM $ 0.000284
-13.52%
$ 283,637 $ 201,301
Jul 20, 11 AM $ 0.000332
+28.01%
$ 331,700 $ 226,926
Jul 20, 10 AM $ 0.000257
-0.60%
$ 256,830 $ 188,102
Jul 20, 9 AM $ 0.00026
-6.34%
$ 259,483 $ 190,866
Jul 20, 8 AM $ 0.000278
+11.74%
$ 277,957 $ 196,287
Jul 20, 7 AM $ 0.000249
-8.70%
$ 248,799 $ 183,850
Jul 20, 6 AM $ 0.000273
-1.29%
$ 272,442 $ 189,890
Jul 20, 5 AM $ 0.000276
-0.28%
$ 276,086 $ 193,732
Jul 20, 4 AM $ 0.000277
+6.34%
$ 276,878 $ 194,239
Jul 20, 3 AM $ 0.000261
-9.75%
$ 260,451 $ 207,468
Jul 20, 2 AM $ 0.000288
+1.91%
$ 287,778 $ 225,266
Jul 20, 1 AM $ 0.000283
+3.43%
$ 283,046 $ 226,513
Jul 20, 12 AM $ 0.000272
-1.25%
$ 272,097 $ 228,684
Jul 19, 11 PM $ 0.000275
-5.27%
$ 275,154 $ 227,192
Jul 19, 10 PM $ 0.000291
-14.13%
$ 290,511 $ 219,994
Jul 19, 9 PM $ 0.000338
+0.97%
$ 338,374 $ 217,656
Jul 19, 8 PM $ 0.000335
-7.88%
$ 335,022 $ 221,836
Jul 19, 7 PM $ 0.000352
+4.69%
$ 351,893 $ 221,100
Jul 19, 6 PM $ 0.000334
+0.62%
$ 333,995 $ 209,857
Jul 19, 5 PM $ 0.000332
-15.32%
$ 331,970 $ 204,567
Jul 19, 4 PM $ 0.000393
-8.96%
$ 392,659 $ 215,801
Jul 19, 3 PM $ 0.000432
+25.23%
$ 431,479 $ 223,859
Jul 19, 2 PM $ 0.000339
+2.23%
$ 338,854 $ 176,884
Jul 19, 1 PM $ 0.000327
+7.68%
$ 326,693 $ 169,288
Jul 19, 12 PM $ 0.000303
+10.37%
$ 303,384 $ 156,871
Jul 19, 11 AM $ 0.000274
-2.51%
$ 274,318 $ 140,288
Jul 19, 10 AM $ 0.000281
-8.80%
$ 281,213 $ 139,625
Jul 19, 9 AM $ 0.000308
+4.47%
$ 307,970 $ 139,615
Jul 19, 8 AM $ 0.000295
+0.01%
$ 294,786 $ 134,591
Jul 19, 7 AM $ 0.000295
+2.95%
$ 294,812 $ 133,440
Jul 19, 6 AM $ 0.000287
+3.16%
$ 286,491 $ 125,433
Jul 19, 5 AM $ 0.000278
-2.92%
$ 277,795 $ 122,161
Jul 19, 4 AM $ 0.000286
-3.84%
$ 286,203 $ 122,777
Jul 19, 3 AM $ 0.000293
-9.41%
$ 292,621 $ 100,417
Jul 19, 2 AM $ 0.000324
-5.02%
$ 323,634 $ 95,505
Jul 19, 1 AM $ 0.000341
-5.07%
$ 340,605 $ 86,909
Jul 19, 12 AM $ 0.000359
-9.02%
$ 358,747 $ 80,218
Jul 18, 11 PM $ 0.000395
+7.21%
$ 394,431 $ 75,109
Jul 18, 10 PM $ 0.000368
-3.79%
$ 367,972 $ 70,808
Jul 18, 9 PM $ 0.000385
-5.50%
$ 384,762 $ 71,985
Jul 18, 8 PM $ 0.000407
-5.11%
$ 407,304 $ 81,743
Jul 18, 7 PM $ 0.000433
+5.72%
$ 433,275 $ 82,478
Jul 18, 6 PM $ 0.000408
-3.24%
$ 407,719 $ 81,804
Jul 18, 5 PM $ 0.000422
+2.12%
$ 421,498 $ 84,987