drooling cat Historical Data

DROOLING Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.000422
+2.12%
$ 421,498 $ 84,987
Jul 18, 4 PM $ 0.000413
-2.09%
$ 412,878 $ 82,255
Jul 18, 3 PM $ 0.000422
+2.04%
$ 421,806 $ 81,934
Jul 18, 2 PM $ 0.000412
-3.66%
$ 411,850 $ 84,569
Jul 18, 1 PM $ 0.000433
-6.35%
$ 432,615 $ 82,276
Jul 18, 12 PM $ 0.000462
+0.22%
$ 462,015 $ 83,328
Jul 18, 11 AM $ 0.000455
-4.41%
$ 455,060 $ 81,617
Jul 18, 10 AM $ 0.000479
+2.58%
$ 478,512 $ 87,972
Jul 18, 9 AM $ 0.000461
-4.74%
$ 460,531 $ 85,947
Jul 18, 8 AM $ 0.000475
-4.01%
$ 474,607 $ 94,278
Jul 18, 7 AM $ 0.000489
+0.12%
$ 488,914 $ 100,691
Jul 18, 6 AM $ 0.000479
-7.11%
$ 479,298 $ 100,458
Jul 18, 5 AM $ 0.000516
-3.49%
$ 515,599 $ 104,364
Jul 18, 4 AM $ 0.000538
+2.94%
$ 537,460 $ 106,682
Jul 18, 3 AM $ 0.000523
+2.70%
$ 522,437 $ 109,224
Jul 18, 2 AM $ 0.000509
-0.10%
$ 508,765 $ 111,883
Jul 18, 1 AM $ 0.00051
+0.94%
$ 509,900 $ 121,113
Jul 18, 12 AM $ 0.000505
-5.48%
$ 505,149 $ 128,515
Jul 17, 11 PM $ 0.000535
+5.27%
$ 534,480 $ 138,002
Jul 17, 10 PM $ 0.000508
+6.04%
$ 507,876 $ 135,448
Jul 17, 9 PM $ 0.000479
-2.39%
$ 478,974 $ 137,825
Jul 17, 8 PM $ 0.000488
-4.09%
$ 487,940 $ 132,611
Jul 17, 7 PM $ 0.000509
-0.56%
$ 508,889 $ 136,614
Jul 17, 6 PM $ 0.000512
-7.30%
$ 511,749 $ 148,393
Jul 17, 5 PM $ 0.000548
+1.00%
$ 548,046 $ 158,514
Jul 17, 4 PM $ 0.000543
+0.85%
$ 542,651 $ 160,368
Jul 17, 3 PM $ 0.000538
+4.65%
$ 538,074 $ 166,325
Jul 17, 2 PM $ 0.000518
-0.57%
$ 517,876 $ 161,781
Jul 17, 1 PM $ 0.000519
-7.00%
$ 518,392 $ 160,848
Jul 17, 12 PM $ 0.000559
-3.99%
$ 558,795 $ 170,115
Jul 17, 11 AM $ 0.000582
+2.20%
$ 581,986 $ 180,577
Jul 17, 10 AM $ 0.000578
+0.71%
$ 578,215 $ 176,494
Jul 17, 9 AM $ 0.000574
+0.16%
$ 574,258 $ 182,914
Jul 17, 8 AM $ 0.000571
-3.79%
$ 570,348 $ 184,218
Jul 17, 7 AM $ 0.000597
+5.70%
$ 596,766 $ 187,573
Jul 17, 6 AM $ 0.000565
+12.34%
$ 564,429 $ 184,588
Jul 17, 5 AM $ 0.000503
-5.01%
$ 502,412 $ 171,616
Jul 17, 4 AM $ 0.000529
+1.73%
$ 529,145 $ 178,671
Jul 17, 3 AM $ 0.000511
-7.93%
$ 510,845 $ 181,494
Jul 17, 2 AM $ 0.000555
+5.37%
$ 554,780 $ 188,099
Jul 17, 1 AM $ 0.000506
+5.08%
$ 505,630 $ 174,436
Jul 17, 12 AM $ 0.000479
+2.58%
$ 478,564 $ 201,160
Jul 16, 11 PM $ 0.000467
-1.44%
$ 466,807 $ 199,970
Jul 16, 10 PM $ 0.000474
-13.77%
$ 474,116 $ 202,127
Jul 16, 9 PM $ 0.000552
-1.99%
$ 551,921 $ 213,170
Jul 16, 8 PM $ 0.000565
-4.78%
$ 564,393 $ 217,149
Jul 16, 7 PM $ 0.000595
+3.65%
$ 594,801 $ 228,425
Jul 16, 6 PM $ 0.000575
+7.14%
$ 574,505 $ 228,210
Jul 16, 5 PM $ 0.000536
+1.98%
$ 536,078 $ 221,314
Jul 16, 4 PM $ 0.000527
-0.11%
$ 526,942 $ 237,726