drooling cat Historical Data

DROOLING Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.000527
-0.11%
$ 526,942 $ 237,726
Jul 16, 3 PM $ 0.000528
-0.77%
$ 527,433 $ 240,258
Jul 16, 2 PM $ 0.000532
+6.58%
$ 531,352 $ 253,866
Jul 16, 1 PM $ 0.000499
+1.99%
$ 498,439 $ 291,231
Jul 16, 12 PM $ 0.000489
-6.52%
$ 488,560 $ 297,307
Jul 16, 11 AM $ 0.000523
+1.49%
$ 522,595 $ 302,323
Jul 16, 10 AM $ 0.000515
+10.41%
$ 514,946 $ 300,425
Jul 16, 9 AM $ 0.000467
-6.76%
$ 466,385 $ 281,929
Jul 16, 8 AM $ 0.000499
+5.20%
$ 498,871 $ 138,299
Jul 16, 7 AM $ 0.000474
+0.42%
$ 474,246 $ 279,432
Jul 16, 6 AM $ 0.000469
-3.95%
$ 468,970 $ 270,621
Jul 16, 5 AM $ 0.000488
+2.07%
$ 487,914 $ 273,191
Jul 16, 4 AM $ 0.000477
+9.61%
$ 477,137 $ 272,720
Jul 16, 3 AM $ 0.000437
-2.26%
$ 436,897 $ 257,943
Jul 16, 2 AM $ 0.000447
-5.01%
$ 447,178 $ 259,399
Jul 16, 1 AM $ 0.000471
-2.82%
$ 470,792 $ 272,778
Jul 16, 12 AM $ 0.000508
-9.37%
$ 507,827 $ 251,896
Jul 15, 11 PM $ 0.00056
-0.54%
$ 560,326 $ 259,420
Jul 15, 10 PM $ 0.000564
-0.30%
$ 563,369 $ 266,228
Jul 15, 9 PM $ 0.000577
-1.42%
$ 577,110 $ 263,560
Jul 15, 8 PM $ 0.000587
+8.93%
$ 587,137 $ 257,305
Jul 15, 7 PM $ 0.000543
-9.30%
$ 542,783 $ 243,312
Jul 15, 6 PM $ 0.000599
+1.12%
$ 598,762 $ 239,096
Jul 15, 5 PM $ 0.000592
+2.45%
$ 592,128 $ 233,158
Jul 15, 4 PM $ 0.000579
-5.17%
$ 578,548 $ 214,833
Jul 15, 3 PM $ 0.00061
+2.77%
$ 610,065 $ 213,000
Jul 15, 2 PM $ 0.000582
-13.67%
$ 582,034 $ 195,619
Jul 15, 1 PM $ 0.000674
-6.44%
$ 673,434 $ 157,592
Jul 15, 12 PM $ 0.000716
-1.70%
$ 715,714 $ 157,949
Jul 15, 11 AM $ 0.00073
-1.83%
$ 729,756 $ 162,343
Jul 15, 10 AM $ 0.000724
-5.58%
$ 724,270 $ 161,638
Jul 15, 9 AM $ 0.000774
-3.61%
$ 774,059 $ 166,666
Jul 15, 8 AM $ 0.000805
+4.49%
$ 804,870 $ 180,887
Jul 15, 7 AM $ 0.00077
-0.43%
$ 769,862 $ 200,355
Jul 15, 6 AM $ 0.000774
+1.91%
$ 773,933 $ 211,614
Jul 15, 5 AM $ 0.000772
-1.09%
$ 771,429 $ 219,157
Jul 15, 4 AM $ 0.000779
+7.03%
$ 779,204 $ 214,293
Jul 15, 3 AM $ 0.000728
+4.31%
$ 728,057 $ 217,446
Jul 15, 2 AM $ 0.000698
-8.00%
$ 698,151 $ 285,268
Jul 15, 1 AM $ 0.000759
+2.74%
$ 758,905 $ 293,900
Jul 15, 12 AM $ 0.000739
-7.03%
$ 738,704 $ 296,845
Jul 14, 11 PM $ 0.000795
+3.25%
$ 794,988 $ 306,629
Jul 14, 10 PM $ 0.000772
-7.32%
$ 771,702 $ 295,157
Jul 14, 9 PM $ 0.000833
+3.72%
$ 832,592 $ 302,295
Jul 14, 8 PM $ 0.000803
-3.50%
$ 802,735 $ 302,538
Jul 14, 7 PM $ 0.000832
+1.38%
$ 832,211 $ 311,819
Jul 14, 6 PM $ 0.000821
+4.67%
$ 821,218 $ 305,414
Jul 14, 5 PM $ 0.000786
-2.76%
$ 785,727 $ 302,221
Jul 14, 4 PM $ 0.000812
-1.01%
$ 811,738 $ 306,395
Jul 14, 3 PM $ 0.000821
-2.49%
$ 820,653 $ 309,372