drooling cat Historical Data

DROOLING Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.000842
-2.38%
$ 841,600 $ 312,542
Jul 14, 1 PM $ 0.000861
-5.00%
$ 860,961 $ 320,762
Jul 14, 12 PM $ 0.000907
+9.34%
$ 906,731 $ 330,277
Jul 14, 11 AM $ 0.00083
+0.22%
$ 829,412 $ 306,792
Jul 14, 10 AM $ 0.000823
+5.28%
$ 822,656 $ 308,425
Jul 14, 9 AM $ 0.000782
-3.53%
$ 781,819 $ 297,351
Jul 14, 8 AM $ 0.00081
+0.16%
$ 809,488 $ 294,388
Jul 14, 7 AM $ 0.000799
-10.45%
$ 798,937 $ 279,456
Jul 14, 6 AM $ 0.00089
+1.98%
$ 889,951 $ 275,665
Jul 14, 5 AM $ 0.000873
-1.41%
$ 872,815 $ 267,421
Jul 14, 4 AM $ 0.000886
+8.72%
$ 885,486 $ 264,333
Jul 14, 3 AM $ 0.000815
-12.94%
$ 814,609 $ 237,196
Jul 14, 2 AM $ 0.000946
-6.07%
$ 945,720 $ 170,745
Jul 14, 1 AM $ 0.00101
-4.16%
$ 1.01 million $ 168,039
Jul 14, 12 AM $ 0.00105
-7.05%
$ 1.05 million $ 145,333
Jul 13, 11 PM $ 0.00113
-3.84%
$ 1.13 million $ 149,803
Jul 13, 10 PM $ 0.00118
-2.55%
$ 1.18 million $ 155,024
Jul 13, 9 PM $ 0.00121
+7.94%
$ 1.21 million $ 156,156
Jul 13, 8 PM $ 0.00112
+1.98%
$ 1.12 million $ 146,984
Jul 13, 7 PM $ 0.0011
+2.24%
$ 1.1 million $ 146,839
Jul 13, 6 PM $ 0.00108
-6.25%
$ 1.08 million $ 154,573
Jul 13, 5 PM $ 0.00115
+0.91%
$ 1.15 million $ 162,757
Jul 13, 4 PM $ 0.00114
+8.15%
$ 1.14 million $ 170,901
Jul 13, 3 PM $ 0.00106
-6.43%
$ 1.06 million $ 170,053
Jul 13, 2 PM $ 0.00113
+3.36%
$ 1.13 million $ 168,337
Jul 13, 1 PM $ 0.00109
-1.53%
$ 1.09 million $ 156,389
Jul 13, 12 PM $ 0.00111
+1.48%
$ 1.11 million $ 161,303
Jul 13, 11 AM $ 0.00108
-4.41%
$ 1.08 million $ 157,955
Jul 13, 10 AM $ 0.00114
+6.57%
$ 1.14 million $ 165,896
Jul 13, 9 AM $ 0.00107
-8.03%
$ 1.07 million $ 162,239
Jul 13, 8 AM $ 0.00116
+2.33%
$ 1.16 million $ 170,465
Jul 13, 7 AM $ 0.00114
-3.66%
$ 1.13 million $ 182,080
Jul 13, 6 AM $ 0.00118
+0.70%
$ 1.18 million $ 201,190
Jul 13, 5 AM $ 0.00117
-1.93%
$ 1.17 million $ 211,371
Jul 13, 4 AM $ 0.0012
+4.15%
$ 1.2 million $ 236,916
Jul 13, 3 AM $ 0.00115
-1.37%
$ 1.15 million $ 245,391
Jul 13, 2 AM $ 0.00115
-0.48%
$ 1.15 million $ 270,104
Jul 13, 1 AM $ 0.00115
-5.57%
$ 1.15 million $ 272,853
Jul 13, 12 AM $ 0.00122
-2.23%
$ 1.22 million $ 284,327
Jul 12, 11 PM $ 0.00125
+4.37%
$ 1.25 million $ 286,707
Jul 12, 10 PM $ 0.00119
+4.22%
$ 1.19 million $ 285,806
Jul 12, 9 PM $ 0.00114
-4.84%
$ 1.14 million $ 285,797
Jul 12, 8 PM $ 0.0012
-3.84%
$ 1.2 million $ 299,066
Jul 12, 7 PM $ 0.00124
+14.67%
$ 1.24 million $ 306,837
Jul 12, 6 PM $ 0.00109
+2.88%
$ 1.09 million $ 286,534
Jul 12, 5 PM $ 0.00104
-5.30%
$ 1.04 million $ 296,264
Jul 12, 4 PM $ 0.00111
-13.10%
$ 1.11 million $ 304,280
Jul 12, 3 PM $ 0.00128
-1.75%
$ 1.28 million $ 334,325
Jul 12, 2 PM $ 0.0013
-3.41%
$ 1.3 million $ 348,971
Jul 12, 1 PM $ 0.00135
+7.94%
$ 1.35 million $ 405,996