drooling cat Historical Data

DROOLING Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00135
+7.94%
$ 1.35 million $ 405,996
Jul 12, 12 PM $ 0.00125
+2.30%
$ 1.25 million $ 390,516
Jul 12, 11 AM $ 0.00123
-8.41%
$ 1.22 million $ 389,987
Jul 12, 10 AM $ 0.00134
-3.54%
$ 1.34 million $ 412,213
Jul 12, 9 AM $ 0.00138
+10.21%
$ 1.38 million $ 421,334
Jul 12, 8 AM $ 0.00125
-6.24%
$ 1.25 million $ 401,298
Jul 12, 7 AM $ 0.00132
+15.94%
$ 1.32 million $ 398,668
Jul 12, 6 AM $ 0.00115
+4.86%
$ 1.15 million $ 357,734
Jul 12, 5 AM $ 0.00109
+17.98%
$ 1.09 million $ 354,890
Jul 12, 4 AM $ 0.000927
-6.18%
$ 926,264 $ 311,836
Jul 12, 3 AM $ 0.000986
-6.53%
$ 986,078 $ 319,704
Jul 12, 2 AM $ 0.00106
-3.99%
$ 1.06 million $ 319,062
Jul 12, 1 AM $ 0.0011
-0.46%
$ 1.1 million $ 353,401
Jul 12, 12 AM $ 0.00111
+2.74%
$ 1.11 million $ 387,053
Jul 11, 11 PM $ 0.00108
-8.79%
$ 1.08 million $ 448,037
Jul 11, 10 PM $ 0.00118
+4.08%
$ 1.18 million $ 481,679
Jul 11, 9 PM $ 0.00113
-3.83%
$ 1.13 million $ 484,853
Jul 11, 8 PM $ 0.00118
+6.52%
$ 1.18 million $ 535,979
Jul 11, 7 PM $ 0.00111
-8.62%
$ 1.11 million $ 541,868
Jul 11, 6 PM $ 0.00121
-14.29%
$ 1.21 million $ 582,450
Jul 11, 5 PM $ 0.0014
+10.50%
$ 1.4 million $ 637,436
Jul 11, 4 PM $ 0.00127
-11.60%
$ 1.27 million $ 639,799
Jul 11, 3 PM $ 0.00143
-6.69%
$ 1.43 million $ 688,409
Jul 11, 2 PM $ 0.00153
+11.13%
$ 1.53 million $ 762,809
Jul 11, 1 PM $ 0.00135
+12.52%
$ 1.35 million $ 723,762
Jul 11, 12 PM $ 0.00121
+1.81%
$ 1.21 million $ 676,116
Jul 11, 11 AM $ 0.00118
-4.01%
$ 1.18 million $ 687,363
Jul 11, 10 AM $ 0.00123
-1.43%
$ 1.23 million $ 732,876
Jul 11, 9 AM $ 0.00125
-6.51%
$ 1.24 million $ 744,750
Jul 11, 8 AM $ 0.00133
-1.41%
$ 1.33 million $ 776,270
Jul 11, 7 AM $ 0.00135
+3.75%
$ 1.35 million $ 783,655
Jul 11, 6 AM $ 0.0013
+5.76%
$ 1.3 million $ 760,356
Jul 11, 5 AM $ 0.00123
+7.10%
$ 1.23 million $ 719,192
Jul 11, 4 AM $ 0.00115
+1.39%
$ 1.15 million $ 693,015
Jul 11, 3 AM $ 0.00113
-5.70%
$ 1.13 million $ 688,004
Jul 11, 2 AM $ 0.0012
-3.20%
$ 1.2 million $ 702,379
Jul 11, 1 AM $ 0.00124
-7.55%
$ 1.24 million $ 692,949
Jul 11, 12 AM $ 0.00134
+27.25%
$ 1.34 million $ 695,517
Jul 10, 11 PM $ 0.00105
+6.78%
$ 1.05 million $ 568,201
Jul 10, 10 PM $ 0.000987
-4.54%
$ 986,430 $ 546,760
Jul 10, 9 PM $ 0.00103
+17.26%
$ 1.03 million $ 573,715
Jul 10, 8 PM $ 0.000882
+4.94%
$ 881,390 $ 553,434
Jul 10, 7 PM $ 0.00086
+2.95%
$ 859,335 $ 524,032
Jul 10, 6 PM $ 0.000832
-0.82%
$ 831,670 $ 508,728
Jul 10, 5 PM $ 0.000839
-8.85%
$ 838,615 $ 497,515
Jul 10, 4 PM $ 0.000921
-0.89%
$ 920,918 $ 481,311
Jul 10, 3 PM $ 0.000929
+2.68%
$ 928,664 $ 509,945
Jul 10, 2 PM $ 0.000905
-2.73%
$ 904,500 $ 486,200
Jul 10, 1 PM $ 0.00093
+0.36%
$ 930,021 $ 460,553
Jul 10, 12 PM $ 0.000927
-4.24%
$ 926,789 $ 463,476