drooling cat Historical Data

DROOLING Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.000927
-4.24%
$ 926,789 $ 463,476
Jul 10, 11 AM $ 0.000968
-5.70%
$ 967,674 $ 469,658
Jul 10, 10 AM $ 0.00103
-2.66%
$ 1.03 million $ 454,097
Jul 10, 9 AM $ 0.00105
-5.30%
$ 1.05 million $ 454,937
Jul 10, 8 AM $ 0.00111
+0.75%
$ 1.11 million $ 455,404
Jul 10, 7 AM $ 0.00111
-2.33%
$ 1.1 million $ 455,093
Jul 10, 6 AM $ 0.00113
-0.61%
$ 1.13 million $ 447,575
Jul 10, 5 AM $ 0.00114
+1.89%
$ 1.14 million $ 448,953
Jul 10, 4 AM $ 0.00112
+0.47%
$ 1.12 million $ 444,553
Jul 10, 3 AM $ 0.00112
+1.77%
$ 1.12 million $ 456,183
Jul 10, 2 AM $ 0.0011
-0.28%
$ 1.1 million $ 448,235
Jul 10, 1 AM $ 0.0011
+2.34%
$ 1.1 million $ 442,683
Jul 10, 12 AM $ 0.00108
-6.67%
$ 1.08 million $ 442,182
Jul 9, 11 PM $ 0.00116
+1.19%
$ 1.16 million $ 447,531
Jul 9, 10 PM $ 0.00114
+0.39%
$ 1.14 million $ 438,849
Jul 9, 9 PM $ 0.00114
-13.87%
$ 1.14 million $ 426,529
Jul 9, 8 PM $ 0.00132
-9.22%
$ 1.32 million $ 380,971
Jul 9, 7 PM $ 0.00145
-5.62%
$ 1.45 million $ 396,304
Jul 9, 6 PM $ 0.00154
+0.80%
$ 1.54 million $ 405,552
Jul 9, 5 PM $ 0.00153
-1.35%
$ 1.53 million $ 443,556
Jul 9, 4 PM $ 0.00155
-4.13%
$ 1.55 million $ 463,376
Jul 9, 3 PM $ 0.00162
-4.04%
$ 1.62 million $ 465,580
Jul 9, 2 PM $ 0.00168
-7.59%
$ 1.68 million $ 470,520
Jul 9, 1 PM $ 0.00182
+13.89%
$ 1.82 million $ 495,452
Jul 9, 12 PM $ 0.0016
+1.99%
$ 1.59 million $ 523,360
Jul 9, 11 AM $ 0.00157
+1.98%
$ 1.57 million $ 502,917
Jul 9, 10 AM $ 0.00155
-6.57%
$ 1.55 million $ 525,084
Jul 9, 9 AM $ 0.00165
+7.12%
$ 1.65 million $ 545,435
Jul 9, 8 AM $ 0.00154
-4.55%
$ 1.54 million $ 530,613
Jul 9, 7 AM $ 0.00162
-0.93%
$ 1.62 million $ 582,592
Jul 9, 6 AM $ 0.00163
-3.64%
$ 1.63 million $ 652,537
Jul 9, 5 AM $ 0.0017
+8.82%
$ 1.7 million $ 768,869
Jul 9, 4 AM $ 0.00153
+6.83%
$ 1.53 million $ 740,775
Jul 9, 3 AM $ 0.00144
-5.44%
$ 1.43 million $ 733,087
Jul 9, 2 AM $ 0.00152
+5.27%
$ 1.52 million $ 767,890
Jul 9, 1 AM $ 0.00144
-3.25%
$ 1.44 million $ 798,178
Jul 9, 12 AM $ 0.00149
-4.70%
$ 1.49 million $ 836,145
Jul 8, 11 PM $ 0.00156
+1.48%
$ 1.56 million $ 857,918
Jul 8, 10 PM $ 0.00154
+6.91%
$ 1.54 million $ 847,380
Jul 8, 9 PM $ 0.00144
-1.31%
$ 1.44 million $ 821,043
Jul 8, 8 PM $ 0.00146
+0.41%
$ 1.46 million $ 839,415
Jul 8, 7 PM $ 0.00146
+0.15%
$ 1.45 million $ 866,697
Jul 8, 6 PM $ 0.00145
-1.22%
$ 1.45 million $ 878,199
Jul 8, 5 PM $ 0.00147
-9.26%
$ 1.47 million $ 899,664
Jul 8, 4 PM $ 0.00162
+2.86%
$ 1.62 million $ 916,460
Jul 8, 3 PM $ 0.00157
-3.34%
$ 1.57 million $ 903,292
Jul 8, 2 PM $ 0.00163
+9.03%
$ 1.62 million $ 917,295
Jul 8, 1 PM $ 0.0015
-15.49%
$ 1.5 million $ 884,528
Jul 8, 12 PM $ 0.00177
-0.41%
$ 1.77 million $ 872,215
Jul 8, 11 AM $ 0.00178
+4.38%
$ 1.78 million $ 849,418