drooling cat Historical Data

DROOLING Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00171
-6.30%
$ 1.7 million $ 830,606
Jul 8, 9 AM $ 0.00182
+3.74%
$ 1.82 million $ 853,852
Jul 8, 8 AM $ 0.00175
+2.13%
$ 1.75 million $ 850,320
Jul 8, 7 AM $ 0.00171
-1.51%
$ 1.71 million $ 824,792
Jul 8, 6 AM $ 0.00174
-7.08%
$ 1.74 million $ 764,091
Jul 8, 5 AM $ 0.00187
-4.58%
$ 1.87 million $ 683,875
Jul 8, 4 AM $ 0.00196
-5.72%
$ 1.96 million $ 704,236
Jul 8, 3 AM $ 0.00208
-5.00%
$ 2.08 million $ 701,815
Jul 8, 2 AM $ 0.00219
+2.87%
$ 2.19 million $ 726,903
Jul 8, 1 AM $ 0.00213
-14.29%
$ 2.13 million $ 695,478
Jul 8, 12 AM $ 0.00249
-6.69%
$ 2.49 million $ 722,367
Jul 7, 11 PM $ 0.00267
-1.82%
$ 2.67 million $ 787,026
Jul 7, 10 PM $ 0.00272
-0.48%
$ 2.71 million $ 828,904
Jul 7, 9 PM $ 0.00273
+6.14%
$ 2.73 million $ 832,116
Jul 7, 8 PM $ 0.00257
+7.33%
$ 2.57 million $ 801,771
Jul 7, 7 PM $ 0.00238
-2.60%
$ 2.38 million $ 716,977
Jul 7, 6 PM $ 0.00245
-5.47%
$ 2.45 million $ 699,535
Jul 7, 5 PM $ 0.00259
-3.45%
$ 2.59 million $ 708,905
Jul 7, 4 PM $ 0.00269
-5.68%
$ 2.69 million $ 696,548
Jul 7, 3 PM $ 0.00285
-1.96%
$ 2.85 million $ 776,396
Jul 7, 2 PM $ 0.00291
+2.27%
$ 2.91 million $ 796,380
Jul 7, 1 PM $ 0.00284
-5.70%
$ 2.84 million $ 815,882
Jul 7, 12 PM $ 0.00306
+6.59%
$ 3.06 million $ 871,339
Jul 7, 11 AM $ 0.00288
-3.84%
$ 2.88 million $ 826,387
Jul 7, 10 AM $ 0.003
+5.92%
$ 3 million $ 869,883
Jul 7, 9 AM $ 0.00283
-1.56%
$ 2.83 million $ 836,498
Jul 7, 8 AM $ 0.0029
+0.36%
$ 2.9 million $ 854,690
Jul 7, 7 AM $ 0.00289
-2.62%
$ 2.89 million $ 909,508
Jul 7, 6 AM $ 0.00297
-0.82%
$ 2.97 million $ 1.04 million
Jul 7, 5 AM $ 0.00296
+5.65%
$ 2.96 million $ 1.05 million
Jul 7, 4 AM $ 0.00281
+3.70%
$ 2.8 million $ 958,202
Jul 7, 3 AM $ 0.00271
-5.04%
$ 2.7 million $ 937,799
Jul 7, 2 AM $ 0.00285
-4.39%
$ 2.85 million $ 926,011
Jul 7, 1 AM $ 0.00298
-0.10%
$ 2.98 million $ 923,173
Jul 7, 12 AM $ 0.00299
-10.79%
$ 2.99 million $ 914,994
Jul 6, 11 PM $ 0.00335
+2.62%
$ 3.35 million $ 921,744
Jul 6, 10 PM $ 0.00322
+2.89%
$ 3.22 million $ 860,901
Jul 6, 9 PM $ 0.00313
+2.51%
$ 3.13 million $ 834,159
Jul 6, 8 PM $ 0.00313
+4.75%
$ 3.13 million $ 858,246
Jul 6, 7 PM $ 0.00299
-3.78%
$ 2.99 million $ 886,017
Jul 6, 6 PM $ 0.0031
+5.41%
$ 3.1 million $ 929,044
Jul 6, 5 PM $ 0.00295
+0.08%
$ 2.95 million $ 874,916
Jul 6, 4 PM $ 0.00294
+24.58%
$ 2.94 million $ 814,813
Jul 6, 3 PM $ 0.00236
+3.29%
$ 2.36 million $ 656,432
Jul 6, 2 PM $ 0.00229
-4.08%
$ 2.29 million $ 639,947
Jul 6, 1 PM $ 0.00238
-4.02%
$ 2.38 million $ 587,969
Jul 6, 12 PM $ 0.00247
-2.73%
$ 2.47 million $ 395,567
Jul 6, 11 AM $ 0.00254
-2.84%
$ 2.54 million $ 614,316
Jul 6, 10 AM $ 0.00262
-2.76%
$ 2.62 million $ 626,870
Jul 6, 9 AM $ 0.00265
+2.00%
$ 2.65 million $ 631,559